24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00861
24H 成交量$74.02万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $9.48万 | $2,500.48万 | 1.86% |
| 593 |
ONGOntology Gas
|
$0.07504 | $0.07533 | $0.07309 | $13.02万 | $3,609.94万 | 2.14% |
| 369 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $38.68万 | $5,293.18万 | 3.39% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 592 |
GNOGnosis
|
$111.24 | $112.67 | $106.92 | $13.12万 | $2.93亿 | 0.28% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $756.85万 | $1,991.38万 | 6.14% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1014 | $18.35万 | $840.71万 | 3.33% |
| 494 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.11万 | $4,060.83万 | 1.50% |
| 297 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $53.17万 | $8,962.43万 | 2.74% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 53 |
ERACaldera
|
$0.0844 | $0.0888 | $0.0775 | $842.27万 | $1,463.54万 | 0.72% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 621 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.27万 | $4,088.25万 | 2.95% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $284.65万 | $1,422.29万 | 2.87% |
| 468 |
CKBNervos Network
|
$0.001403 | $0.001411 | $0.001359 | $24.32万 | $6,925.90万 | 2.63% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUOpen Campus
|
$0.0602 | $0.0607 | $0.0587 | $19.02万 | $4,968.96万 | 0.84% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
相关站点
共 40 个
NFP - 数字货币市值
Brevis - 数字货币市值
Aptos - 比特币行情
Blur - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Bubblemaps - BTC行情
Avalanche - 币种排行
Gitcoin - BTC行情
Artificial - 数字货币市值
币安币 - 加密货币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - BTC行情
Worldcoin - BTC行情
Injective - 币种排行
Plume - BTC行情
Tether Gold - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 数字货币市值
Optimism - 比特币
达世币 - 比特币行情
Tether Gold - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 币种排行
比特币 - 加密货币行情
PAX Gold - BTC行情
MegaETH - BTC行情
Avalanche - 数字货币市值
波场 - BTC行情
Pump.fun - 比特币行情
Artificial - 币种排行
Ondo - 比特币行情
Avalanche - 加密货币行情
Lorenzo - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 比特币行情
Injective - 比特币行情