24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.78万 | $2,491.57万 | -0.25% |
| 558 |
ONGOntology Gas
|
$0.0746 | $0.07594 | $0.0725 | $16.12万 | $3,556.88万 | 0.08% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.64万 | $5,280.16万 | 1.53% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | 0.00% |
| 683 |
GNOGnosis
|
$110.58 | $112.67 | $109.69 | $3.57万 | $2.90亿 | -0.81% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 80 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $462.20万 | $2,121.24万 | -16.67% |
| 499 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.51万 | $842.01万 | -0.10% |
| 501 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.18万 | $4,026.23万 | 1.99% |
| 343 |
WALWalrus
|
$0.03395 | $0.03472 | $0.03293 | $46.16万 | $8,792.80万 | -1.28% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.38万 | $1,236.20万 | -0.86% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $880.55万 | $1,394.01万 | -6.12% |
| 445 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.96万 | $1,817.51万 | 2.02% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.43万 | $4,094.37万 | 0.58% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.19% |
| 100 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.55万 | $1,465.77万 | 2.84% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.47万 | $5,037.37万 | 0.00% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
牛来 - 比特币行情
波场 - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
USD1 - 数字货币市值
Optimism - 币种排行
Artificial - 数字货币市值
LayerZero - 比特币
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
Initia - 币种排行
USD1 - 比特币
比特现金 - 币种排行
Artificial Inu - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 比特币
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币行情
Ondo - BTC行情
Blur - 比特币行情
大零币 - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
Plasma - 加密货币行情
Plasma - 币种排行
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Tutorial - 加密货币行情
以太坊 - 币种排行
Celestia - 比特币
恒星币 - 以太坊ETH价格
Bittensor - 币种排行
Solana - 加密货币行情
Celo - 加密货币行情