24H 最高$2.60
24H 最低$2.53
今日开盘$2.579
24H 成交量$28.78万
流通市值$1,259.04万
24H 涨跌额(-$0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.00万 | $2,500.48万 | -0.67% |
| 571 |
ONGOntology Gas
|
$0.07296 | $0.07552 | $0.07257 | $14.17万 | $3,609.94万 | -1.80% |
| 368 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.74万 | $5,293.18万 | -0.60% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 681 |
GNOGnosis
|
$110.09 | $112.67 | $109.72 | $4.01万 | $2.93亿 | -0.85% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $679.73万 | $1,991.38万 | -4.12% |
| 540 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1031 | $16.55万 | $840.71万 | -0.67% |
| 490 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $21.00万 | $4,060.83万 | -0.99% |
| 336 |
WALWalrus
|
$0.03304 | $0.03504 | $0.033 | $44.13万 | $8,962.43万 | -3.87% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.78万 | $1,259.04万 | -1.86% |
| 49 |
ERACaldera
|
$0.0812 | $0.0861 | $0.0775 | $860.51万 | $1,463.54万 | -5.69% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.79万 | $1,807.67万 | -0.34% |
| 624 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.59万 | $4,088.25万 | 0.59% |
| 386 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $36.35万 | $2,121.58万 | 0.09% |
| 101 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $277.79万 | $1,422.29万 | 1.18% |
| 454 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001353 | $26.45万 | $6,925.90万 | -2.10% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 460 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.43万 | $4,968.96万 | 0.17% |
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.22万 | $258.44万 | 0.32% |
相关站点
共 40 个
Hyperliquid - 比特币
Chainlink - 比特币行情
达世币 - 以太坊ETH价格
Starknet - 比特币
Plasma - 数字货币市值
艾达币 - BTC行情
USDC - 比特币行情
达世币 - 数字货币市值
Plasma - 加密货币行情
Aster - 比特币
Zama - 以太坊ETH价格
Avalanche - BTC行情
Haedal - 比特币
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 币种排行
Ripple USD - 数字货币市值
狗币 - 加密货币行情
Sui - 比特币
币安币 - 币种排行
Aptos - 币种排行
Worldcoin - 币种排行
MegaETH - 比特币
Gitcoin - 比特币
Arbitrum - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 比特币行情
United Stables - 币种排行
MarsCoin - 数字货币市值
Brevis - 币种排行
Uniswap - 比特币
Initia - 比特币行情
Initia - 比特币
Aster - 比特币行情
Internet - 以太坊ETH价格
Ondo - 币种排行
Starknet - 加密货币行情
Pudgy Penguins - 比特币
大零币 - 以太坊ETH价格