24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
KNCKyber Network Crystal
|
$0.1188 | $0.1208 | $0.1187 | $8.53万 | $2,491.57万 | -1.00% |
| 575 |
ONGOntology Gas
|
$0.0726 | $0.07552 | $0.07257 | $13.09万 | $3,556.88万 | -2.73% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.61万 | $5,280.16万 | -1.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 678 |
GNOGnosis
|
$110.02 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -1.22% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $671.35万 | $2,121.24万 | -8.73% |
| 520 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1027 | $17.33万 | $842.01万 | -1.44% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.24万 | $4,026.23万 | -1.23% |
| 346 |
WALWalrus
|
$0.03297 | $0.03504 | $0.03295 | $42.82万 | $8,792.80万 | -3.57% |
| 442 |
OGOG Fan Token
|
$2.535 | $2.59 | $2.53 | $27.42万 | $1,236.20万 | -1.90% |
| 49 |
ERACaldera
|
$0.0802 | $0.0854 | $0.0775 | $863.67万 | $1,394.01万 | -2.55% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.45万 | $1,817.51万 | 0.00% |
| 665 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.80万 | $4,094.37万 | -0.19% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.18万 | $2,099.88万 | -0.94% |
| 99 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $286.08万 | $1,465.77万 | 1.18% |
| 428 |
CKBNervos Network
|
$0.001345 | $0.001411 | $0.001343 | $28.95万 | $6,759.77万 | -3.17% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.27万 | $5,037.37万 | 0.34% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.33万 | $254.50万 | -0.16% |
相关站点
共 40 个
Polkadot - 币种排行
Hedera - 比特币
Starknet - 币种排行
RWUSD - 数字货币市值
Solv Protocol - BTC行情
恒星币 - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Caldera - 加密货币行情
Internet - BTC行情
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Zama - 比特币
恒星币 - 币种排行
Haedal - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 比特币
Sui - 比特币行情
Initia - 数字货币市值
比特现金 - 加密货币行情
Quant - 比特币
USDC - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 加密货币行情
Plume - 比特币行情
Solv Protocol - 比特币
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
狗币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - 比特币
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
Raydium - BTC行情
Caldera - 比特币
Uniswap - 加密货币行情
Pump.fun - 数字货币市值
Injective - 比特币
Pump.fun - 数字货币市值