24H 最高$0.0729
24H 最低$0.0653
今日开盘$0.0692
24H 成交量$295.85万
流通市值$1,193.25万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KNCKyber Network Crystal
|
$0.124 | $0.1247 | $0.1197 | $9.52万 | $2,571.33万 | 3.51% |
| 498 |
ONGOntology Gas
|
$0.07132 | $0.0729 | $0.07052 | $16.29万 | $3,480.72万 | -2.03% |
| 428 |
BERABerachain
|
$0.1389 | $0.1437 | $0.1377 | $23.06万 | $4,956.78万 | -3.07% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.11万 | $4.93亿 | 0.02% |
| 600 |
GNOGnosis
|
$106.11 | $108.84 | $104.51 | $6.21万 | $2.82亿 | 0.35% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $70.91万 | $2,048.85万 | -0.76% |
| 231 |
HEIHeima
|
$0.0972 | $0.1032 | $0.094 | $58.07万 | $834.84万 | -4.80% |
| 346 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.27万 | $3,927.64万 | 3.39% |
| 417 |
WALWalrus
|
$0.02996 | $0.03107 | $0.02971 | $24.54万 | $7,912.50万 | -1.74% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 71 |
ERACaldera
|
$0.0667 | $0.0729 | $0.0653 | $295.85万 | $1,193.25万 | -3.61% |
| 126 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $131.62万 | $1,623.92万 | -3.87% |
| 611 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.58万 | $4,034.86万 | -0.98% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.0099 | $130.35万 | $2,080.64万 | 3.23% |
| 253 |
KATKatana
|
$0.00404 | $0.00416 | $0.00398 | $52.13万 | $1,389.66万 | -1.94% |
| 510 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001212 | $14.66万 | $6,238.05万 | -0.81% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUOpen Campus
|
$0.0551 | $0.0562 | $0.0544 | $18.29万 | $4,700.45万 | 0.18% |
| 578 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.25万 | $243.81万 | -0.49% |
相关站点
共 40 个
Vanar - 加密货币行情
Pendle - 数字货币市值
Particle - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Aave - 比特币
Arbitrum - 比特币行情
Spark - 比特币
Sui - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 比特币
First Digital - BTC行情
Zama - 币种排行
Amp - BTC行情
Initia - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 比特币
Bittensor - 数字货币市值
Tether Gold - 比特币行情
Virtuals - 加密货币行情
应用链 - 数字货币市值
NFP - 数字货币市值
Celo - 比特币
Aster - 币种排行
Ethena - 比特币行情
Succinct - 比特币
Filecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pyth Network - BTC行情
Hyperlane - 比特币
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币
OpenEden - 加密货币行情
以太坊 - 加密货币行情
Zama - 比特币行情
Hyperlane - 币种排行
Hedera - 数字货币市值
Tokamak - BTC行情
First Digital - 加密货币行情