24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $12.82万 | $2,491.57万 | -0.17% |
| 559 |
ONGOntology Gas
|
$0.07513 | $0.07594 | $0.0725 | $16.05万 | $3,556.88万 | 0.48% |
| 351 |
BERABerachain
|
$0.1546 | $0.1567 | $0.1485 | $43.83万 | $5,280.16万 | 2.11% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 683 |
GNOGnosis
|
$110.47 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -1.08% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $470.86万 | $2,121.24万 | -16.31% |
| 499 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1026 | $21.30万 | $842.01万 | 0.38% |
| 497 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.36万 | $4,026.23万 | 2.23% |
| 342 |
WALWalrus
|
$0.03423 | $0.03472 | $0.03293 | $46.36万 | $8,792.80万 | -0.47% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.79万 | $1,236.20万 | -0.74% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.42万 | $1,394.01万 | -6.46% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.47% |
| 100 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $283.18万 | $1,465.77万 | 3.32% |
| 428 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001342 | $30.79万 | $6,759.77万 | -0.72% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.53万 | $5,037.37万 | 0.67% |
| 606 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 0.94% |
相关站点
共 40 个
MyShell - 数字货币市值
Pudgy Penguins - 加密货币行情
Nillion - 比特币
Filecoin - 比特币行情
Aster - BTC行情
Zama - 数字货币市值
Uniswap - 加密货币行情
Lorenzo - BTC行情
MegaETH - 数字货币市值
Internet - 数字货币市值
Zama - 比特币
比特现金 - 比特币
Quant - 加密货币行情
Initia - 比特币行情
Zama - 比特币
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Initia - BTC行情
MarsCoin - 币种排行
Uniswap - 数字货币市值
USD1 - 币种排行
Solana - 比特币
Ondo - 币种排行
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
Aptos - 比特币行情
Aster - 加密货币行情
Chainlink - BTC行情
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 币种排行
Celestia - 数字货币市值
Plume - BTC行情