24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.021
24H 成交量$38.50万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.50% |
| 551 |
ONGOntology Gas
|
$0.07439 | $0.07594 | $0.0725 | $16.50万 | $3,556.88万 | -0.32% |
| 352 |
BERABerachain
|
$0.1525 | $0.1567 | $0.1485 | $43.52万 | $5,280.16万 | 1.40% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 683 |
GNOGnosis
|
$110.92 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -0.71% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $417.62万 | $2,121.24万 | -14.91% |
| 496 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.71万 | $842.01万 | -0.29% |
| 507 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00396 | $20.91万 | $4,026.23万 | 1.24% |
| 344 |
WALWalrus
|
$0.03374 | $0.03472 | $0.03293 | $45.96万 | $8,792.80万 | -1.63% |
| 457 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.01% |
| 54 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $873.53万 | $1,394.01万 | -5.24% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 674 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.00% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 102 |
KATKatana
|
$0.00436 | $0.00474 | $0.00417 | $288.71万 | $1,465.77万 | 3.32% |
| 426 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001342 | $31.11万 | $6,759.77万 | -2.01% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.38万 | $5,037.37万 | 0.00% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
相关站点
共 40 个
MegaETH - 比特币行情
Avalanche - BTC行情
NFP - 以太坊ETH价格
Chainlink - 数字货币市值
Shiba Inu - 数字货币市值
Tutorial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - 数字货币市值
MegaETH - 数字货币市值
Caldera - 比特币
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Artificial - 数字货币市值
Gram - 比特币行情
牛来 - 比特币行情
Aave - 比特币行情
RWUSD - 比特币行情
Pepe - 比特币
Celo - 币种排行
Filecoin - 比特币行情
比特币
Renzo - 以太坊ETH价格
Initia - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Lorenzo - 以太坊ETH价格
Celestia - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 比特币
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
Sui - 加密货币行情
Raydium - 币种排行
Hyperliquid - 加密货币行情