CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55
-0.16%
≈ ￥363
(-$0.09)
更新于 2026-11-01 06:30:02
24H 最高$55.43
24H 最低$54.67
今日开盘$55.09
24H 成交量$3.57万
流通市值$235.43万
24H 涨跌额(-$0.09)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1236 | $0.1243 | $0.1197 | $9.54万 | $2,571.33万 | 2.74% |
| 458 |
ONGOntology Gas
|
$0.07073 | $0.07427 | $0.07057 | $20.63万 | $3,480.72万 | -2.58% |
| 447 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $21.78万 | $4,956.78万 | -3.09% |
| 669 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 600 |
GNOGnosis
|
$107.1 | $108.84 | $104.51 | $6.70万 | $2.82亿 | 0.91% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.89万 | $2,048.85万 | -0.76% |
| 232 |
HEIHeima
|
$0.0973 | $0.1034 | $0.094 | $59.24万 | $834.84万 | -4.14% |
| 355 |
ANKRAnkr Network
|
$0.00395 | $0.00398 | $0.00379 | $34.62万 | $3,927.64万 | 3.13% |
| 422 |
WALWalrus
|
$0.03 | $0.03107 | $0.02971 | $24.78万 | $7,912.50万 | -1.87% |
| 527 |
OGOG Fan Token
|
$2.351 | $2.42 | $2.35 | $14.25万 | $1,161.52万 | -0.84% |
| 73 |
ERACaldera
|
$0.0671 | $0.0729 | $0.0653 | $305.63万 | $1,193.25万 | -3.04% |
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.17万 | $1,623.92万 | -2.50% |
| 613 |
REQRequest
|
$0.0507 | $0.0513 | $0.05 | $4.46万 | $4,034.86万 | -0.20% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.44万 | $2,080.64万 | 3.96% |
| 256 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $53.30万 | $1,389.66万 | -2.42% |
| 504 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $16.20万 | $6,238.05万 | -0.24% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0544 | $16.45万 | $4,700.45万 | 0.55% |
| 589 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.16万 | $243.81万 | 1.00% |
相关站点
共 40 个
Ethena - 币种排行
Reserve Rights - 币种排行
应用链 - 比特币行情
Falcon Finance - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
牛来 - BTC行情
Nillion - 以太坊ETH价格
波场 - 比特币
Stacks - 数字货币市值
Prom - 数字货币市值
OpenEden - 币种排行
MarsCoin - BTC行情
RedStone - BTC行情
Bubblemaps - 比特币
ZEROBASE - BTC行情
EUR - 比特币行情
Reserve Rights - 比特币行情
Bubblemaps - BTC行情
RE - 比特币行情
Uniswap - 加密货币行情
Pepe - 币种排行
USDC - 比特币行情
Amp - BTC行情
Pendle - 比特币
MarsCoin - 比特币
Falcon Finance - 比特币行情
Bittensor - 数字货币市值
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
Radworks - 加密货币行情
Worldcoin - 以太坊ETH价格
Hashflow - 比特币
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Radworks - 比特币行情
Hyperlane - 加密货币行情
Aave - 币种排行
Amp - 比特币行情
Tether Gold - 币种排行