24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $18.83万 | $2,494.92万 | -3.49% |
| 537 |
ONGOntology Gas
|
$0.07212 | $0.07594 | $0.07126 | $19.44万 | $3,615.13万 | -3.60% |
| 374 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.42% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 674 |
GNOGnosis
|
$109.66 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.76% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $249.04万 | $2,132.27万 | -8.56% |
| 518 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $21.33万 | $854.67万 | -2.85% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.26万 | $4,105.29万 | -0.74% |
| 301 |
WALWalrus
|
$0.03273 | $0.03472 | $0.03164 | $58.38万 | $8,816.73万 | -3.17% |
| 433 |
OGOG Fan Token
|
$2.471 | $2.59 | $2.47 | $30.98万 | $1,238.18万 | -4.23% |
| 58 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $839.23万 | $1,364.12万 | -11.94% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.01万 | $4,111.17万 | -1.54% |
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.55万 | $2,111.78万 | -4.80% |
| 83 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $479.36万 | $1,509.21万 | 7.19% |
| 443 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001279 | $29.88万 | $6,758.47万 | -5.93% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.61万 | $5,008.63万 | -3.80% |
| 583 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.54% |
相关站点
共 40 个
Quant - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Initia - 币种排行
Quant - 币种排行
艾达币 - 加密货币行情
Injective - BTC行情
Filecoin - 币种排行
Zama - 币种排行
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - 币种排行
Filecoin - 数字货币市值
Bittensor - 币种排行
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Tutorial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 比特币行情
狗币 - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
Celo - 比特币
Artificial - 比特币
艾达币 - 比特币行情
Tutorial - 数字货币市值
Haedal - 比特币行情
Zama - 币种排行
Tutorial - 比特币行情
Falcon Finance - 以太坊ETH价格
RWUSD - 币种排行