24H 最高$199.95
24H 最低$190.83
今日开盘$196.67
24H 成交量$43.36万
流通市值—
24H 涨跌额(-$3.08)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $44.66万 | $2,494.13万 | -3.09% |
| 411 |
ONGOntology Gas
|
$0.0703 | $0.0759 | $0.066 | $56.08万 | $3,646.19万 | -3.13% |
| 312 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.41万 | $5,376.45万 | -7.02% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 672 |
GNOGnosis
|
$107.76 | $111.71 | $106.26 | $8.31万 | $2.92亿 | -1.62% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 271 |
HEIHeima
|
$0.0969 | $0.1063 | $0.0892 | $105.10万 | $859.01万 | -5.92% |
| 311 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.62万 | $4,124.37万 | -11.50% |
| 342 |
WALWalrus
|
$0.03063 | $0.03378 | $0.02961 | $75.10万 | $8,673.29万 | -5.67% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 79 |
ERACaldera
|
$0.0709 | $0.081 | $0.0625 | $885.89万 | $1,363.00万 | -3.80% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $142.07万 | $1,841.41万 | -12.63% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.26万 | $4,120.35万 | -2.91% |
| 258 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $112.66万 | $2,123.40万 | -5.42% |
| 102 |
KATKatana
|
$0.0042 | $0.0051 | $0.00401 | $551.97万 | $1,523.34万 | -9.48% |
| 370 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $66.54万 | $6,706.82万 | -8.37% |
| 425 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
EDUOpen Campus
|
$0.0527 | $0.0602 | $0.0515 | $49.87万 | $5,059.20万 | -9.76% |
| 467 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.52万 | $258.18万 | -7.12% |
相关站点
共 40 个
Curve DAO - 比特币
Hyperliquid - 比特币
MarsCoin - BTC行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 加密货币行情
BEAMX - 比特币行情
Sky - 加密货币行情
LayerZero - 币种排行
PancakeSwap - 币种排行
Bubblemaps - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 币种排行
Render - 币种排行
Sky - 比特币行情
Internet - 加密货币行情
Internet - BTC行情
Pendle - 加密货币行情
Bonk - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 数字货币市值
Arbitrum - 比特币
艾达币 - 比特币
狗币 - 数字货币市值
以太坊 - 比特币行情
United Stables - 比特币
Quant - 比特币行情
Starknet - 币种排行
Starknet - 比特币
PancakeSwap - 币种排行
First Digital - 比特币
莱特币 - BTC行情
Sky - 比特币
Artificial - 数字货币市值
MarsCoin - BTC行情
Initia - 比特币行情