24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
KNCKyber Network Crystal
|
$0.1107 | $0.1208 | $0.1105 | $34.00万 | $2,494.13万 | -7.29% |
| 415 |
ONGOntology Gas
|
$0.06895 | $0.0759 | $0.06848 | $46.81万 | $3,646.19万 | -7.64% |
| 353 |
BERABerachain
|
$0.1383 | $0.1545 | $0.1357 | $59.93万 | $5,376.45万 | -9.43% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.21万 | $4.94亿 | 0.00% |
| 659 |
GNOGnosis
|
$107.28 | $111.71 | $107.01 | $10.13万 | $2.92亿 | -3.34% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $201.16万 | $2,094.05万 | -5.46% |
| 263 |
HEIHeima
|
$0.0955 | $0.1063 | $0.0892 | $91.49万 | $859.01万 | -8.96% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.27万 | $4,124.37万 | -7.79% |
| 312 |
WALWalrus
|
$0.0307 | $0.03384 | $0.03038 | $71.64万 | $8,673.29万 | -8.74% |
| 470 |
OGOG Fan Token
|
$2.371 | $2.55 | $2.36 | $37.61万 | $1,227.17万 | -6.80% |
| 69 |
ERACaldera
|
$0.0674 | $0.081 | $0.0648 | $937.36万 | $1,363.00万 | -12.69% |
| 351 |
CYBERCYBER
|
$0.27 | $0.304 | $0.269 | $60.50万 | $1,841.41万 | -10.60% |
| 656 |
REQRequest
|
$0.0494 | $0.0527 | $0.0494 | $10.56万 | $4,120.35万 | -4.45% |
| 230 |
USUALUsual
|
$0.00965 | $0.01084 | $0.00956 | $110.32万 | $2,123.40万 | -10.07% |
| 82 |
KATKatana
|
$0.00427 | $0.0051 | $0.00417 | $648.75万 | $1,523.34万 | -3.39% |
| 374 |
CKBNervos Network
|
$0.001192 | $0.00136 | $0.001192 | $55.51万 | $6,706.82万 | -12.35% |
| 388 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
EDUOpen Campus
|
$0.0539 | $0.0602 | $0.0538 | $37.44万 | $5,059.20万 | -9.26% |
| 505 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0592 | $32.52万 | $258.18万 | -7.75% |
相关站点
共 40 个
牛来 - 比特币行情
币安币 - 比特币行情
Chainlink - 比特币行情
Aave - BTC行情
以太坊 - 比特币
USDC - 数字货币市值
World Liberty - 加密货币行情
Arbitrum - BTC行情
Pepe - 加密货币行情
应用链 - 币种排行
Injective - 币种排行
狗币 - 比特币行情
应用链 - 数字货币市值
EUR - 比特币
United Stables - 加密货币行情
USD1 - 比特币
Celo - 比特币
RWUSD - 以太坊ETH价格
应用链 - 加密货币行情
Optimism - 加密货币行情
Pepe - BTC行情
Hyperliquid - BTC行情
牛来 - 数字货币市值
Lido DAO - 比特币
Polkadot - 比特币
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
应用链 - 数字货币市值
Hedera - BTC行情
PAX Gold - 加密货币行情
Uniswap - 币种排行
莱特币 - 数字货币市值
应用链 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 币种排行
艾达币 - 加密货币行情
比特币 - 加密货币行情
应用链 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情