24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1678
24H 成交量$73.96万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.80万 | $2,491.57万 | -0.58% |
| 546 |
ONGOntology Gas
|
$0.07449 | $0.07594 | $0.0725 | $16.84万 | $3,556.88万 | -0.21% |
| 353 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 1.60% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 684 |
GNOGnosis
|
$110.73 | $112.46 | $109.69 | $3.38万 | $2.90亿 | -0.62% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 85 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $384.31万 | $2,121.24万 | -14.15% |
| 501 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.48万 | $842.01万 | 0.00% |
| 508 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $20.74万 | $4,026.23万 | 2.23% |
| 345 |
WALWalrus
|
$0.03371 | $0.03472 | $0.03293 | $45.30万 | $8,792.80万 | -1.40% |
| 454 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $27.19万 | $1,236.20万 | -1.16% |
| 56 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $811.48万 | $1,394.01万 | -4.18% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.89万 | $1,817.51万 | 0.67% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.26万 | $4,094.37万 | -0.38% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 100 |
KATKatana
|
$0.0044 | $0.00474 | $0.00417 | $306.43万 | $1,465.77万 | 5.26% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.36万 | $6,759.77万 | -2.09% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.13万 | $5,037.37万 | -0.50% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
Plume - BTC行情
Aave - 币种排行
Katana - 比特币
Filecoin - 加密货币行情
Sui - 加密货币行情
MarsCoin - 数字货币市值
牛来 - 币种排行
Hedera - 加密货币行情
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
MyShell - 币种排行
Bubblemaps - BTC行情
Renzo - 以太坊ETH价格
Tutorial - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - 币种排行
Injective - 以太坊ETH价格
Tutorial - 比特币
币安币 - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - 比特币行情
Blur - BTC行情
比特现金 - 比特币行情
Optimism - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - 比特币行情
Optimism - 比特币行情
USD1 - 比特币
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Aave - 以太坊ETH价格
First Digital - BTC行情
Internet - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 币种排行
Aave - 加密货币行情