24H 最高$3.13
24H 最低$2.73
今日开盘$3.04
24H 成交量$28.75万
流通市值$2,575.08万
24H 涨跌额(-$0.14)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1068 | $43.04万 | $2,494.13万 | -3.51% |
| 409 |
ONGOntology Gas
|
$0.07033 | $0.0759 | $0.066 | $55.41万 | $3,646.19万 | -3.58% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.26万 | $5,376.45万 | -6.97% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 671 |
GNOGnosis
|
$107.85 | $111.71 | $106.26 | $9.21万 | $2.92亿 | -2.44% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.71万 | $2,094.05万 | -1.12% |
| 270 |
HEIHeima
|
$0.0969 | $0.1063 | $0.0892 | $103.99万 | $859.01万 | -6.20% |
| 310 |
ANKRAnkr Network
|
$0.00352 | $0.00416 | $0.00328 | $81.27万 | $4,124.37万 | -12.44% |
| 336 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $75.60万 | $8,673.29万 | -5.27% |
| 373 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $65.37万 | $1,227.17万 | -6.96% |
| 79 |
ERACaldera
|
$0.0702 | $0.081 | $0.0625 | $894.23万 | $1,363.00万 | -6.28% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.44万 | $1,841.41万 | -13.90% |
| 654 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -3.10% |
| 260 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $111.29万 | $2,123.40万 | -5.49% |
| 97 |
KATKatana
|
$0.00419 | $0.0051 | $0.00401 | $572.89万 | $1,523.34万 | -8.52% |
| 375 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.49% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.053 | $0.0602 | $0.0515 | $48.48万 | $5,059.20万 | -9.25% |
| 468 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $42.91万 | $258.18万 | -7.72% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Pepe - 比特币行情
Avalanche - 比特币行情
Nillion - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - 比特币行情
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 数字货币市值
Lido DAO - 币种排行
USD1 - 比特币
Worldcoin - BTC行情
Celestia - 币种排行
Ethena USDe - 以太坊ETH价格
First Digital - 币种排行
Celo - 比特币行情
瑞波币 - 币种排行
World Liberty - 数字货币市值
Gitcoin - 比特币行情
Caldera - 币种排行
RWUSD - 比特币行情
Official Trump - 比特币
Polkadot - 数字货币市值
Caldera - 数字货币市值
Solana - 比特币
瑞波币 - 数字货币市值
Artificial - 比特币行情
艾达币 - 币种排行
Internet - 加密货币行情
莱特币 - BTC行情
Quant - 比特币行情
波场 - 以太坊ETH价格
Aave - 币种排行
Sui - 加密货币行情
RWUSD - 数字货币市值
应用链 - 加密货币行情
狗币 - 比特币
Sui - 比特币行情