24H 最高$0.425
24H 最低$0.41
今日开盘$0.416
24H 成交量$17.16万
流通市值$664.80万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1197 | $9.16万 | $2,571.33万 | 2.58% |
| 466 |
ONGOntology Gas
|
$0.07063 | $0.07427 | $0.07052 | $19.28万 | $3,480.72万 | -2.59% |
| 441 |
BERABerachain
|
$0.1384 | $0.1445 | $0.1377 | $21.94万 | $4,956.78万 | -3.15% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 597 |
GNOGnosis
|
$106.13 | $108.84 | $104.51 | $6.86万 | $2.82亿 | -0.13% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $73.69万 | $2,048.85万 | -1.52% |
| 232 |
HEIHeima
|
$0.0971 | $0.1034 | $0.094 | $58.82万 | $834.84万 | -4.90% |
| 352 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.54万 | $3,927.64万 | 4.21% |
| 420 |
WALWalrus
|
$0.02992 | $0.03107 | $0.02971 | $24.80万 | $7,912.50万 | -2.83% |
| 539 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.55% |
| 72 |
ERACaldera
|
$0.0668 | $0.0729 | $0.0653 | $301.56万 | $1,193.25万 | -3.61% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.03万 | $1,623.92万 | -2.50% |
| 611 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.54万 | $4,034.86万 | -0.59% |
| 134 |
USUALUsual
|
$0.01052 | $0.01104 | $0.0099 | $128.57万 | $2,080.64万 | 3.95% |
| 257 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $51.98万 | $1,389.66万 | -2.66% |
| 499 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $16.71万 | $6,238.05万 | -0.57% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUOpen Campus
|
$0.0549 | $0.0562 | $0.0544 | $16.81万 | $4,700.45万 | -1.08% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Hashflow - 比特币
Morpho - BTC行情
Pendle - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 加密货币行情
RE - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Blur - 比特币行情
Gunz - 比特币
Quant - 数字货币市值
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Aster - 币种排行
Artificial - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - 以太坊ETH价格
RE - 数字货币市值
PAX Gold - 比特币
Pendle - 加密货币行情
狗币 - 数字货币市值
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Falcon Finance - BTC行情
莱特币 - 数字货币市值
United Stables - 比特币行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
大零币 - 比特币
Succinct - 加密货币行情
Tokamak - 币种排行
Succinct - 加密货币行情
Pump.fun - 比特币行情
Aptos - 数字货币市值
First Digital - 币种排行
Nillion - 以太坊ETH价格
Arbitrum - 比特币
Uniswap - 比特币