24H 最高$0.000764
24H 最低$0.000737
今日开盘$0.000741
24H 成交量$3.21万
流通市值$2,088.48万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1197 | $9.17万 | $2,571.33万 | 2.75% |
| 466 |
ONGOntology Gas
|
$0.07065 | $0.07427 | $0.07052 | $19.35万 | $3,480.72万 | -2.65% |
| 442 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $21.87万 | $4,956.78万 | -3.15% |
| 667 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.20万 | $4.93亿 | 0.04% |
| 597 |
GNOGnosis
|
$106.11 | $108.84 | $104.51 | $6.90万 | $2.82亿 | -0.32% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $74.05万 | $2,048.85万 | -0.76% |
| 234 |
HEIHeima
|
$0.0971 | $0.1034 | $0.094 | $58.81万 | $834.84万 | -4.90% |
| 355 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.48万 | $3,927.64万 | 3.94% |
| 422 |
WALWalrus
|
$0.02995 | $0.03107 | $0.02971 | $24.81万 | $7,912.50万 | -2.95% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.11万 | $1,161.52万 | -1.63% |
| 72 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $301.77万 | $1,193.25万 | -3.18% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.27万 | $1,623.92万 | -2.85% |
| 612 |
REQRequest
|
$0.0507 | $0.0513 | $0.05 | $4.48万 | $4,034.86万 | 0.00% |
| 134 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $128.39万 | $2,080.64万 | 4.15% |
| 259 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $52.02万 | $1,389.66万 | -2.42% |
| 497 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001212 | $16.80万 | $6,238.05万 | -0.49% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.055 | $0.0562 | $0.0544 | $16.46万 | $4,700.45万 | -0.54% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.83% |
相关站点
共 40 个
Aptos - 比特币
USDC - 比特币
Amp - BTC行情
Pyth Network - BTC行情
艾达币 - 比特币行情
狗币 - 比特币行情
Celestia - BTC行情
Filecoin - 比特币行情
USD1 - 加密货币行情
Radworks - 加密货币行情
USDC - 数字货币市值
CoW Protocol - 加密货币行情
CoW Protocol - 比特币
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Hedera - 比特币
Starknet - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Sui - 加密货币行情
Pendle - 比特币行情
Particle - 加密货币行情
Amp - 比特币行情
Reserve Rights - BTC行情
Starknet - BTC行情
NFP - 加密货币行情
Hashflow - 以太坊ETH价格
Optimism - 比特币
Injective - 比特币
Reserve Rights - BTC行情
Reserve Rights - 加密货币行情
Aptos - 加密货币行情
Celo - BTC行情
大零币 - 比特币
牛来 - BTC行情
Injective - 加密货币行情
比特现金 - 币种排行