24H 最高$1.01
24H 最低$0.989
今日开盘$0.9982
24H 成交量$44.98万
流通市值$97.96亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
KNCKyber Network Crystal
|
$0.117 | $0.1208 | $0.1068 | $44.15万 | $2,494.13万 | 0.69% |
| 393 |
ONGOntology Gas
|
$0.07201 | $0.0759 | $0.066 | $63.90万 | $3,646.19万 | -1.79% |
| 321 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $83.71万 | $5,376.45万 | -6.71% |
| 629 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.04% |
| 671 |
GNOGnosis
|
$108.51 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -1.55% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $238.82万 | $2,094.05万 | -2.23% |
| 220 |
HEIHeima
|
$0.1068 | $0.1095 | $0.0892 | $159.28万 | $859.01万 | 3.69% |
| 313 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $85.88万 | $4,124.37万 | -8.62% |
| 378 |
WALWalrus
|
$0.03073 | $0.03378 | $0.02961 | $67.68万 | $8,673.29万 | -6.65% |
| 354 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $73.51万 | $1,227.17万 | -3.29% |
| 84 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $806.03万 | $1,363.00万 | -11.33% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $156.42万 | $1,841.41万 | -9.18% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.20万 | $4,120.35万 | -0.59% |
| 261 |
USUALUsual
|
$0.00992 | $0.01084 | $0.0092 | $116.01万 | $2,123.40万 | -4.71% |
| 148 |
KATKatana
|
$0.00414 | $0.0047 | $0.00401 | $290.30万 | $1,523.34万 | -10.78% |
| 377 |
CKBNervos Network
|
$0.001212 | $0.00135 | $0.001137 | $67.70万 | $6,706.82万 | -7.48% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0515 | $52.24万 | $5,059.20万 | -5.99% |
| 471 |
LAYERSolayer
|
$0.0592 | $0.0651 | $0.0561 | $44.44万 | $258.18万 | -6.33% |
相关站点
共 40 个
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
Ether.fi - 比特币行情
Pepe - 比特币行情
应用链 - 数字货币市值
狗币 - 比特币
MarsCoin - 币种排行
达世币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Sky - BTC行情
Ripple USD - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 比特币行情
Celo - 比特币
Render - 币种排行
Particle - BTC行情
Bittensor - 数字货币市值
Curve DAO - 比特币
Celo - BTC行情
Ethena - BTC行情
Aptos - 比特币行情
POL - 比特币
World Liberty - 加密货币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值
PAX Gold - BTC行情
Nillion - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 比特币行情
Render - BTC行情
Aave - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 比特币
Internet - BTC行情
Celestia - 加密货币行情
恒星币 - 以太坊ETH价格