24H 最高$9.64
24H 最低$9.56
今日开盘$9.62
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.00)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
KNCKyber Network Crystal
|
$0.1236 | $0.1247 | $0.1198 | $10.38万 | $2,571.33万 | 3.17% |
| 488 |
ONGOntology Gas
|
$0.07121 | $0.0726 | $0.07052 | $16.80万 | $3,480.72万 | -1.87% |
| 426 |
BERABerachain
|
$0.1383 | $0.1424 | $0.1377 | $22.88万 | $4,956.78万 | -2.88% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 603 |
GNOGnosis
|
$106.13 | $108.84 | $104.51 | $6.07万 | $2.82亿 | 0.38% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $69.15万 | $2,048.85万 | -0.76% |
| 230 |
HEIHeima
|
$0.0974 | $0.1032 | $0.094 | $58.14万 | $834.84万 | -4.60% |
| 354 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $33.53万 | $3,927.64万 | 2.59% |
| 413 |
WALWalrus
|
$0.02988 | $0.03107 | $0.02971 | $24.30万 | $7,912.50万 | -1.65% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -1.88% |
| 72 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $292.47万 | $1,193.25万 | -2.05% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $121.07万 | $1,623.92万 | -2.50% |
| 613 |
REQRequest
|
$0.0501 | $0.0513 | $0.05 | $4.61万 | $4,034.86万 | -1.38% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.0099 | $131.69万 | $2,080.64万 | 3.36% |
| 267 |
KATKatana
|
$0.00403 | $0.00416 | $0.00398 | $48.47万 | $1,389.66万 | -1.23% |
| 518 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001212 | $14.16万 | $6,238.05万 | -0.16% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
EDUOpen Campus
|
$0.0546 | $0.0562 | $0.0544 | $18.93万 | $4,700.45万 | 0.00% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.49万 | $243.81万 | -0.98% |
相关站点
共 40 个
Pepe - 比特币行情
大零币 - 比特币
牛来 - 以太坊ETH价格
LayerZero - 数字货币市值
Zama - 数字货币市值
SuperRare - 币种排行
First Digital - 比特币行情
First Digital - 币种排行
Blur - 币种排行
Celestia - 币种排行
ZEROBASE - 加密货币行情
艾达币 - 币种排行
Caldera - 数字货币市值
Gunz - BTC行情
Reserve Rights - 比特币行情
Spark - 币种排行
Prom - 币种排行
Gram - 加密货币行情
Injective - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 加密货币行情
Quant - 比特币行情
THORChain - 以太坊ETH价格
Shiba Inu - BTC行情
Aave - 数字货币市值
Amp - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 比特币
Smooth Love - 数字货币市值
Injective - 比特币
大零币 - 数字货币市值
波场 - 币种排行
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
Spark - BTC行情
Initia - 加密货币行情
EUR - 比特币
狗币 - BTC行情
THORChain - 加密货币行情