TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$420.06
-2.48%
≈ ￥2772.4
(-$10.68)
更新于 2026-10-30 07:40:02
24H 最高$436.19
24H 最低$418.14
今日开盘$430.74
24H 成交量$82.65万
流通市值$952.84万
24H 涨跌额(-$10.68)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
| 418 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.42% |
| 357 |
BERABerachain
|
$0.1386 | $0.1545 | $0.1357 | $57.56万 | $5,376.45万 | -8.88% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
| 659 |
GNOGnosis
|
$108.1 | $111.71 | $107.58 | $9.83万 | $2.92亿 | -2.28% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $201.50万 | $2,094.05万 | -4.75% |
| 265 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $91.10万 | $859.01万 | -7.55% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.71万 | $4,124.37万 | -7.32% |
| 314 |
WALWalrus
|
$0.03095 | $0.03384 | $0.03038 | $69.76万 | $8,673.29万 | -8.13% |
| 473 |
OGOG Fan Token
|
$2.395 | $2.55 | $2.36 | $36.76万 | $1,227.17万 | -5.89% |
| 69 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $869.81万 | $1,363.00万 | -10.38% |
| 355 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.62万 | $1,841.41万 | -8.31% |
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 232 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $108.00万 | $2,123.40万 | -8.90% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $646.38万 | $1,523.34万 | -6.24% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.001362 | $0.001193 | $55.29万 | $6,706.82万 | -11.39% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $35.16万 | $5,059.20万 | -7.56% |
| 511 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.99% |
相关站点
共 40 个
World Liberty - 币种排行
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
Avalanche - 比特币
Aptos - BTC行情
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
应用链 - 加密货币行情
Plasma - 比特币行情
Artificial Inu - BTC行情
LayerZero - 比特币
Gram - 比特币
Caldera - 比特币行情
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
THORChain - BTC行情
狗币 - 比特币
波场 - 以太坊ETH价格
Particle - BTC行情
Aptos - BTC行情
LayerZero - 比特币行情
艾达币 - BTC行情
达世币 - 比特币行情
币安币 - 加密货币行情
USD.AI - 币种排行
Raydium - 比特币
比特币 - 加密货币行情
应用链 - 以太坊ETH价格
EUR - 加密货币行情
Aster - 币种排行
Haedal - 比特币
大零币 - 币种排行
Celestia - 比特币行情
Chainlink - 比特币
BFUSD - 数字货币市值
Hedera - 比特币
StraitsX XUSD - 加密货币行情