ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.85
-8.21%
≈ ￥421.41
(-$5.71)
更新于 2026-10-30 20:45:02
24H 最高$70.31
24H 最低$63.74
今日开盘$69.56
24H 成交量$640.65万
流通市值$1,267.43万
24H 涨跌额(-$5.71)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
KNCKyber Network Crystal
|
$0.1177 | $0.1208 | $0.1068 | $47.25万 | $2,494.13万 | 0.51% |
| 407 |
ONGOntology Gas
|
$0.07155 | $0.0759 | $0.066 | $60.27万 | $3,646.19万 | -3.38% |
| 313 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $86.54万 | $5,376.45万 | -6.59% |
| 632 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.04% |
| 672 |
GNOGnosis
|
$108.14 | $111.71 | $105.37 | $9.32万 | $2.92亿 | -1.97% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $233.28万 | $2,094.05万 | 0.00% |
| 174 |
HEIHeima
|
$0.104 | $0.1136 | $0.0892 | $227.63万 | $859.01万 | 0.58% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.64万 | $4,124.37万 | -7.21% |
| 388 |
WALWalrus
|
$0.03037 | $0.03378 | $0.02961 | $64.26万 | $8,673.29万 | -9.24% |
| 352 |
OGOG Fan Token
|
$2.357 | $2.54 | $2.19 | $73.91万 | $1,227.17万 | -5.04% |
| 87 |
ERACaldera
|
$0.0681 | $0.08 | $0.0625 | $742.04万 | $1,363.00万 | -12.13% |
| 218 |
CYBERCYBER
|
$0.272 | $0.304 | $0.232 | $159.45万 | $1,841.41万 | -7.80% |
| 661 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.13万 | $4,120.35万 | -1.17% |
| 258 |
USUALUsual
|
$0.00995 | $0.01084 | $0.0092 | $116.80万 | $2,123.40万 | -5.51% |
| 157 |
KATKatana
|
$0.0041 | $0.00465 | $0.00401 | $260.74万 | $1,523.34万 | -10.48% |
| 377 |
CKBNervos Network
|
$0.001207 | $0.00135 | $0.001137 | $67.60万 | $6,706.82万 | -8.35% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
EDUOpen Campus
|
$0.0544 | $0.0602 | $0.0515 | $56.49万 | $5,059.20万 | -7.17% |
| 476 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $44.14万 | $258.18万 | -7.09% |
相关站点
共 40 个
Aster - 币种排行
Internet - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 币种排行
Avalanche - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 数字货币市值
Tether Gold - 币种排行
Celestia - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 币种排行
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Ethena USDe - 比特币
MarsCoin - 比特币
POL - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
QQQB - 加密货币行情
Initia - 比特币行情
Artificial - 加密货币行情
Bittensor - 比特币
Lido DAO - BTC行情
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
狗币 - 比特币行情
Sui - 数字货币市值
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
POL - 币种排行
应用链 - 数字货币市值
USD.AI - 以太坊ETH价格
Quant - 比特币