24H 最高$0.00126
24H 最低$0.001191
今日开盘$0.001217
24H 成交量$34.39万
流通市值$882.98万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1154 | $15.45万 | $2,494.92万 | -2.67% |
| 540 |
ONGOntology Gas
|
$0.07304 | $0.07594 | $0.07126 | $18.63万 | $3,615.13万 | -2.26% |
| 365 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -1.45% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 673 |
GNOGnosis
|
$110.7 | $112.46 | $109.08 | $5.98万 | $2.92亿 | -1.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 107 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $287.40万 | $2,132.27万 | -7.51% |
| 497 |
HEIHeima
|
$0.104 | $0.1061 | $0.1012 | $22.95万 | $854.67万 | -1.05% |
| 506 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.86万 | $4,105.29万 | -0.50% |
| 329 |
WALWalrus
|
$0.03229 | $0.03472 | $0.03186 | $50.58万 | $8,816.73万 | -4.86% |
| 429 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.67万 | $1,238.18万 | -2.06% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $880.73万 | $1,364.12万 | -7.67% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -0.67% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 229 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.06万 | $2,111.78万 | -4.06% |
| 99 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $339.84万 | $1,509.21万 | 0.66% |
| 423 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001287 | $31.97万 | $6,758.47万 | -5.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
相关站点
共 40 个
BFUSD - 比特币
Katana - 比特币
大零币 - 加密货币行情
BFUSD - 加密货币行情
Gram - 比特币行情
Artificial - 比特币行情
United Stables - BTC行情
Pepe - BTC行情
Celestia - 比特币行情
LayerZero - 数字货币市值
Filecoin - BTC行情
QQQB - 加密货币行情
Filecoin - 比特币
Nillion - 币种排行
LITEB - 币种排行
波场 - 比特币行情
Plume - 比特币
Uniswap - 币种排行
Avalanche - 比特币行情
莱特币 - 币种排行
Shiba Inu - 比特币行情
Quant - BTC行情
Artificial - 币种排行
以太坊 - 以太坊ETH价格
NFP - 币种排行
LayerZero - 加密货币行情
比特现金 - 比特币行情
波场 - BTC行情
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 比特币行情
Sui - 数字货币市值
Solana - 比特币行情
Filecoin - 比特币行情
Aave - 比特币
Sui - 比特币行情
莱特币 - 数字货币市值
MyShell - 数字货币市值