24H 最高$0.0086
24H 最低$0.008
今日开盘$0.00854
24H 成交量$12.52万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
KNCKyber Network Crystal
|
$0.1157 | $0.1208 | $0.1068 | $44.10万 | $2,494.13万 | -0.43% |
| 390 |
ONGOntology Gas
|
$0.07266 | $0.0759 | $0.066 | $64.51万 | $3,646.19万 | 0.07% |
| 318 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $84.51万 | $5,376.45万 | -5.52% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.23万 | $4.94亿 | 0.00% |
| 670 |
GNOGnosis
|
$108.1 | $111.71 | $105.37 | $9.45万 | $2.92亿 | -1.31% |
| 308 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.67万 | $2,094.05万 | -1.87% |
| 226 |
HEIHeima
|
$0.1054 | $0.1095 | $0.0892 | $150.60万 | $859.01万 | 3.23% |
| 299 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.71万 | $4,124.37万 | -9.36% |
| 372 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $68.72万 | $8,673.29万 | -6.33% |
| 360 |
OGOG Fan Token
|
$2.372 | $2.54 | $2.19 | $71.75万 | $1,227.17万 | -3.54% |
| 84 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $818.63万 | $1,363.00万 | -10.05% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.60万 | $1,841.41万 | -8.90% |
| 658 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.39% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.18万 | $2,123.40万 | -4.55% |
| 142 |
KATKatana
|
$0.00414 | $0.00472 | $0.00401 | $309.47万 | $1,523.34万 | -11.16% |
| 377 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.41万 | $6,706.82万 | -7.82% |
| 430 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 435 |
EDUOpen Campus
|
$0.0545 | $0.0602 | $0.0515 | $51.95万 | $5,059.20万 | -6.36% |
| 479 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.55万 | $258.18万 | -6.22% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Celestia - 数字货币市值
币安币 - 币种排行
应用链 - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 加密货币行情
Pepe - 加密货币行情
Curve DAO - 以太坊ETH价格
Ethena USDe - 加密货币行情
比特现金 - 币种排行
BEAMX - BTC行情
Curve DAO - 比特币行情
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Pendle - 数字货币市值
Pepe - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - 币种排行
Uniswap - BTC行情
比特币 - 币种排行
Official Trump - BTC行情
Internet - 币种排行
Virtuals - 加密货币行情
Sei - 数字货币市值
Gitcoin - 以太坊ETH价格
BEAMX - 比特币行情
Horizen - BTC行情
BEAMX - 加密货币行情
World Liberty - 以太坊ETH价格
Caldera - 币种排行
BEAMX - 币种排行
Sui - 比特币行情
Avalanche - 比特币
Tether Gold - 比特币
狗币 - 数字货币市值
USD1 - 加密货币行情
Aster - 以太坊ETH价格
World Liberty - 币种排行
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格