24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1759
24H 成交量$298.64万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KNCKyber Network Crystal
|
$0.1171 | $0.1208 | $0.1068 | $46.34万 | $2,494.13万 | 0.17% |
| 396 |
ONGOntology Gas
|
$0.07174 | $0.0759 | $0.066 | $63.66万 | $3,646.19万 | -1.90% |
| 322 |
BERABerachain
|
$0.1385 | $0.1545 | $0.13 | $84.74万 | $5,376.45万 | -6.92% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.51万 | $4.94亿 | 0.01% |
| 671 |
GNOGnosis
|
$108.37 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -1.91% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $242.92万 | $2,094.05万 | 0.00% |
| 186 |
HEIHeima
|
$0.1082 | $0.1136 | $0.0892 | $208.44万 | $859.01万 | 4.74% |
| 320 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00328 | $84.86万 | $4,124.37万 | -7.96% |
| 391 |
WALWalrus
|
$0.03056 | $0.03378 | $0.02961 | $64.68万 | $8,673.29万 | -8.48% |
| 355 |
OGOG Fan Token
|
$2.378 | $2.54 | $2.19 | $73.48万 | $1,227.17万 | -3.76% |
| 86 |
ERACaldera
|
$0.0687 | $0.08 | $0.0625 | $763.29万 | $1,363.00万 | -11.13% |
| 221 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.40万 | $1,841.41万 | -7.85% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -1.17% |
| 260 |
USUALUsual
|
$0.00992 | $0.01084 | $0.0092 | $116.97万 | $2,123.40万 | -4.80% |
| 151 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $277.65万 | $1,523.34万 | -10.31% |
| 375 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $68.23万 | $6,706.82万 | -7.49% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0515 | $54.94万 | $5,059.20万 | -6.14% |
| 474 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $44.53万 | $258.18万 | -6.80% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
应用链 - 比特币
Internet - 加密货币行情
Polkadot - 比特币行情
Internet - 数字货币市值
USD.AI - BTC行情
波场 - 币种排行
Ether.fi - 加密货币行情
Polkadot - 比特币行情
Plasma - 比特币
Lido DAO - BTC行情
应用链 - 比特币
Sui - BTC行情
Lido DAO - 币种排行
波场 - 币种排行
Ethena USDe - 币种排行
Aptos - BTC行情
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Chainlink - 比特币
USD.AI - 比特币
Render - 加密货币行情
Caldera - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
Caldera - BTC行情
Hedera - 比特币行情
PAX Gold - 币种排行
恒星币 - 加密货币行情
Filecoin - BTC行情
应用链 - 数字货币市值
Polkadot - 以太坊ETH价格
Shiba Inu - 币种排行
Curve DAO - 加密货币行情
BEAMX - BTC行情
Artificial - 加密货币行情
THORChain - 以太坊ETH价格