24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2886
24H 成交量$136.55万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KNCKyber Network Crystal
|
$0.118 | $0.1208 | $0.1068 | $46.74万 | $2,494.13万 | 1.03% |
| 404 |
ONGOntology Gas
|
$0.07164 | $0.0759 | $0.066 | $61.54万 | $3,646.19万 | -2.41% |
| 320 |
BERABerachain
|
$0.1399 | $0.1545 | $0.13 | $85.21万 | $5,376.45万 | -5.28% |
| 633 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.21万 | $4.94亿 | 0.02% |
| 672 |
GNOGnosis
|
$108.08 | $111.71 | $105.37 | $9.31万 | $2.92亿 | -1.71% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $239.10万 | $2,094.05万 | 0.76% |
| 178 |
HEIHeima
|
$0.1058 | $0.1136 | $0.0892 | $220.84万 | $859.01万 | 2.72% |
| 322 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.42万 | $4,124.37万 | -7.00% |
| 390 |
WALWalrus
|
$0.03062 | $0.03378 | $0.02961 | $64.89万 | $8,673.29万 | -7.83% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.18万 | $1,227.17万 | -3.96% |
| 87 |
ERACaldera
|
$0.0676 | $0.08 | $0.0625 | $754.37万 | $1,363.00万 | -13.11% |
| 221 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $158.88万 | $1,841.41万 | -8.16% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.18万 | $4,120.35万 | -1.17% |
| 258 |
USUALUsual
|
$0.00989 | $0.01084 | $0.0092 | $117.73万 | $2,123.40万 | -4.63% |
| 155 |
KATKatana
|
$0.0041 | $0.00465 | $0.00401 | $266.22万 | $1,523.34万 | -10.09% |
| 377 |
CKBNervos Network
|
$0.001204 | $0.00135 | $0.001137 | $67.99万 | $6,706.82万 | -7.67% |
| 433 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
EDUOpen Campus
|
$0.0546 | $0.0602 | $0.0515 | $55.17万 | $5,059.20万 | -6.35% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.46万 | $258.18万 | -6.49% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Initia - 加密货币行情
币安币 - 数字货币市值
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
World Liberty - 加密货币行情
Gitcoin - 比特币
USD.AI - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
Starknet - 币种排行
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - 数字货币市值
THORChain - 币种排行
EUR - 数字货币市值
Pyth Network - BTC行情
USDC - 比特币行情
PancakeSwap - BTC行情
恒星币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
Particle - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 币种排行
Render - 比特币行情
Pyth Network - 币种排行
币安币 - 比特币行情
Particle - BTC行情
Worldcoin - 比特币
Sky - 币种排行
Sei - 比特币
Sui - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Injective - 币种排行
USD.AI - 以太坊ETH价格
Injective - 比特币行情