24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$859.74万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1195 | $10.90万 | $2,571.33万 | 3.10% |
| 464 |
ONGOntology Gas
|
$0.07089 | $0.07427 | $0.07057 | $20.51万 | $3,480.72万 | -1.65% |
| 450 |
BERABerachain
|
$0.1384 | $0.1445 | $0.1377 | $21.99万 | $4,956.78万 | -2.12% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.02% |
| 610 |
GNOGnosis
|
$105.6 | $108.84 | $104.51 | $5.94万 | $2.82亿 | -0.02% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $75.37万 | $2,048.85万 | 0.00% |
| 237 |
HEIHeima
|
$0.0982 | $0.1034 | $0.094 | $57.90万 | $834.84万 | -2.19% |
| 359 |
ANKRAnkr Network
|
$0.00396 | $0.00397 | $0.00378 | $34.35万 | $3,927.64万 | 4.21% |
| 427 |
WALWalrus
|
$0.02998 | $0.03107 | $0.02971 | $25.03万 | $7,912.50万 | -1.22% |
| 531 |
OGOG Fan Token
|
$2.357 | $2.42 | $2.35 | $14.26万 | $1,161.52万 | -0.04% |
| 77 |
ERACaldera
|
$0.0672 | $0.0729 | $0.0653 | $309.82万 | $1,193.25万 | -3.31% |
| 129 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $139.99万 | $1,623.92万 | -2.86% |
| 621 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.47万 | $4,034.86万 | 1.00% |
| 140 |
USUALUsual
|
$0.01058 | $0.01104 | $0.0099 | $121.13万 | $2,080.64万 | 6.12% |
| 254 |
KATKatana
|
$0.00405 | $0.00424 | $0.00398 | $53.70万 | $1,389.66万 | -1.22% |
| 496 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001212 | $17.01万 | $6,238.05万 | 0.98% |
| 257 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
EDUOpen Campus
|
$0.0552 | $0.0562 | $0.0543 | $15.66万 | $4,700.45万 | 0.91% |
| 591 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0591 | $8.20万 | $243.81万 | 2.54% |
相关站点
共 40 个
Artificial - 数字货币市值
比特币 - 加密货币行情
United Stables - 加密货币行情
Zama - BTC行情
Gram - 比特币行情
RE - 币种排行
Avalanche - 以太坊ETH价格
Vanar - BTC行情
Filecoin - 加密货币行情
USDC - 数字货币市值
Pyth Network - 币种排行
Particle - BTC行情
狗币 - BTC行情
Ethena - 比特币
Filecoin - 数字货币市值
USD1 - 比特币
Bittensor - 以太坊ETH价格
Amp - 数字货币市值
Reserve Rights - BTC行情
Hedera - BTC行情
Radworks - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
Hyperlane - 数字货币市值
USDC - 比特币行情
Renzo - BTC行情
United Stables - 比特币
Aave - 以太坊ETH价格
Vanar - 加密货币行情
Avalanche - 币种排行
Caldera - 比特币
Pepe - 加密货币行情
比特现金 - 加密货币行情
应用链 - BTC行情
Plasma - 加密货币行情
Hyperlane - 币种排行