24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018393
24H 成交量$70.13万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.48% |
| 537 |
ONGOntology Gas
|
$0.07244 | $0.07594 | $0.07126 | $19.26万 | $3,615.13万 | -3.39% |
| 374 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.41% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 675 |
GNOGnosis
|
$109.86 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.59% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $251.58万 | $2,132.27万 | -9.18% |
| 522 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $21.19万 | $854.67万 | -2.66% |
| 504 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.38万 | $4,105.29万 | -0.74% |
| 302 |
WALWalrus
|
$0.03288 | $0.03472 | $0.03164 | $57.79万 | $8,816.73万 | -2.49% |
| 434 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.48 | $30.83万 | $1,238.18万 | -3.30% |
| 58 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $840.37万 | $1,364.12万 | -11.48% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -2.99% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $7.03万 | $4,111.17万 | -0.96% |
| 227 |
USUALUsual
|
$0.01036 | $0.01087 | $0.01024 | $81.65万 | $2,111.78万 | -4.34% |
| 83 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $474.92万 | $1,509.21万 | 5.53% |
| 440 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $30.08万 | $6,758.47万 | -5.65% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.39万 | $5,008.63万 | -3.47% |
| 579 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0624 | $15.91万 | $257.75万 | -3.08% |
相关站点
共 40 个
Ethena - 币种排行
Uniswap - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 币种排行
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
Tether Gold - 比特币
Tokamak - 比特币行情
大零币 - 比特币
Katana - BTC行情
Tutorial - BTC行情
Katana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 币种排行
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
Hedera - 币种排行
Sei - 币种排行
Plume - 数字货币市值
Pump.fun - BTC行情
MarsCoin - 比特币
MegaETH - 比特币
Ripple USD - 加密货币行情
QQQB - BTC行情
Katana - BTC行情
Polkadot - BTC行情
Plasma - 比特币
Starknet - 比特币
Aptos - BTC行情
USD.AI - BTC行情
Injective - 数字货币市值
Shiba Inu - 币种排行
LITEB - BTC行情
恒星币 - 加密货币行情
USD1 - BTC行情
MyShell - 比特币
Tether Gold - BTC行情
Pump.fun - 比特币行情
USD1 - 数字货币市值