24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000538
24H 成交量$6.67万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1157 | $15.07万 | $2,494.92万 | -3.98% |
| 532 |
ONGOntology Gas
|
$0.07146 | $0.07594 | $0.07126 | $19.36万 | $3,615.13万 | -4.94% |
| 375 |
BERABerachain
|
$0.1461 | $0.1567 | $0.146 | $39.43万 | $5,363.89万 | -4.70% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 682 |
GNOGnosis
|
$109.4 | $112.46 | $109.08 | $4.22万 | $2.92亿 | -1.90% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 98 |
BANKLorenzo Protocol
|
$0.0268 | $0.0308 | $0.0267 | $336.78万 | $2,132.27万 | -12.99% |
| 493 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -3.51% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.32万 | $4,105.29万 | -2.93% |
| 334 |
WALWalrus
|
$0.03214 | $0.03472 | $0.03188 | $49.17万 | $8,816.73万 | -6.00% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -3.37% |
| 56 |
ERACaldera
|
$0.0753 | $0.0854 | $0.0729 | $896.02万 | $1,364.12万 | -5.28% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.56万 | $1,846.44万 | -2.99% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -1.73% |
| 262 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.87% |
| 95 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $346.40万 | $1,509.21万 | 5.01% |
| 408 |
CKBNervos Network
|
$0.001296 | $0.001411 | $0.001295 | $34.52万 | $6,758.47万 | -6.56% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.81万 | $5,008.63万 | -3.83% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.83万 | $257.75万 | -2.94% |
相关站点
共 40 个
Solana - 币种排行
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
LayerZero - 币种排行
Starknet - 比特币行情
Arbitrum - 比特币
瑞波币 - 比特币行情
Blur - 加密货币行情
Aave - 比特币
Renzo - 比特币
Optimism - 以太坊ETH价格
Optimism - 币种排行
Arbitrum - BTC行情
Raydium - 比特币
QQQB - 比特币
EUR - 数字货币市值
USD.AI - 加密货币行情
Sui - 数字货币市值
Renzo - 比特币
Lorenzo - 比特币
United Stables - BTC行情
Sei - 比特币
Midnight - 比特币行情
Pepe - 币种排行
艾达币 - BTC行情
Bittensor - BTC行情
Bittensor - 比特币
Quant - 比特币
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
Artificial Inu - 比特币
Celestia - 以太坊ETH价格
Sei - 以太坊ETH价格
Initia - 比特币行情
Shiba Inu - 币种排行
Aster - 币种排行
Lorenzo - 加密货币行情
Avalanche - 比特币