24H 最高$0.000808
24H 最低$0.000756
今日开盘$0.000801
24H 成交量$15.33万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.83万 | $2,494.13万 | -5.44% |
| 418 |
ONGOntology Gas
|
$0.06995 | $0.0759 | $0.06848 | $44.27万 | $3,646.19万 | -6.08% |
| 362 |
BERABerachain
|
$0.1396 | $0.1545 | $0.1357 | $55.65万 | $5,376.45万 | -8.46% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 662 |
GNOGnosis
|
$108.12 | $111.71 | $107.58 | $9.64万 | $2.92亿 | -1.91% |
| 269 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $199.90万 | $2,094.05万 | -4.36% |
| 266 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $88.03万 | $859.01万 | -7.46% |
| 417 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $44.62万 | $4,124.37万 | -6.83% |
| 309 |
WALWalrus
|
$0.03108 | $0.03398 | $0.03038 | $68.18万 | $8,673.29万 | -8.29% |
| 482 |
OGOG Fan Token
|
$2.377 | $2.55 | $2.36 | $34.72万 | $1,227.17万 | -6.75% |
| 68 |
ERACaldera
|
$0.0705 | $0.081 | $0.0699 | $882.93万 | $1,363.00万 | -8.20% |
| 358 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.16万 | $1,841.41万 | -7.97% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -4.05% |
| 234 |
USUALUsual
|
$0.00976 | $0.01084 | $0.00959 | $103.12万 | $2,123.40万 | -8.79% |
| 77 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $659.90万 | $1,523.34万 | -2.76% |
| 398 |
CKBNervos Network
|
$0.001235 | $0.001372 | $0.001193 | $47.86万 | $6,706.82万 | -9.66% |
| 376 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $33.69万 | $5,059.20万 | -8.19% |
| 516 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.01万 | $258.18万 | -5.91% |
相关站点
共 40 个
First Digital - BTC行情
Optimism - 数字货币市值
Blur - BTC行情
Celo - 以太坊ETH价格
牛来 - 币种排行
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 币种排行
Haedal - BTC行情
Bittensor - 比特币
狗币 - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
THORChain - 比特币
波场 - 以太坊ETH价格
以太坊 - 币种排行
Pyth Network - 比特币
莱特币 - 加密货币行情
USD1 - 币种排行
Pyth Network - 以太坊ETH价格
Aptos - 币种排行
Aptos - 币种排行
First Digital - 比特币行情
Plasma - 加密货币行情
Ether.fi - BTC行情
Solana - BTC行情
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
USDC - 加密货币行情
Quant - 比特币
瑞波币 - 以太坊ETH价格
BFUSD - 币种排行
瑞波币 - 比特币
MarsCoin - 以太坊ETH价格
BFUSD - BTC行情
Injective - 数字货币市值