24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0563
24H 成交量$21.36万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $18.93万 | $2,494.92万 | -3.57% |
| 539 |
ONGOntology Gas
|
$0.07237 | $0.07594 | $0.07126 | $19.39万 | $3,615.13万 | -3.48% |
| 375 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.88万 | $5,363.89万 | -3.67% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 674 |
GNOGnosis
|
$109.66 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.97% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $246.00万 | $2,132.27万 | -9.18% |
| 520 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $21.28万 | $854.67万 | -2.57% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 299 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03164 | $58.64万 | $8,816.73万 | -2.63% |
| 434 |
OGOG Fan Token
|
$2.472 | $2.59 | $2.47 | $31.02万 | $1,238.18万 | -4.19% |
| 58 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $835.80万 | $1,364.12万 | -11.20% |
| 462 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.54% |
| 225 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.12万 | $2,111.78万 | -4.61% |
| 83 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $479.87万 | $1,509.21万 | 7.66% |
| 443 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $29.87万 | $6,758.47万 | -5.92% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.57万 | $5,008.63万 | -3.97% |
| 583 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
相关站点
共 40 个
达世币 - 币种排行
Injective - BTC行情
Falcon Finance - 比特币行情
Raydium - 加密货币行情
比特币
Gitcoin - 数字货币市值
Katana - 币种排行
Internet - 比特币
Ether.fi - BTC行情
Caldera - 以太坊ETH价格
United Stables - 以太坊ETH价格
Haedal - 加密货币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
Celestia - 加密货币行情
达世币 - 加密货币行情
莱特币 - BTC行情
Tokamak - 比特币行情
NFP - 币种排行
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 加密货币行情
Sei - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
达世币 - BTC行情
Celo - 加密货币行情
以太坊 - 比特币
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
Plume - 币种排行
Aave - 加密货币行情
PAX Gold - 数字货币市值
Gram - 比特币行情
Gitcoin - 币种排行
Ondo - 币种排行
Aptos - 数字货币市值