24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04822
24H 成交量$124.80万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1187 | $12.29万 | $2,494.92万 | -0.58% |
| 560 |
ONGOntology Gas
|
$0.07454 | $0.07594 | $0.0725 | $16.18万 | $3,615.13万 | -0.19% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.33万 | $5,363.89万 | 1.19% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 684 |
GNOGnosis
|
$111.13 | $112.46 | $109.69 | $3.44万 | $2.92亿 | -0.14% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $370.72万 | $2,132.27万 | -13.61% |
| 499 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.54万 | $854.67万 | -0.19% |
| 516 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.84万 | $4,105.29万 | 1.99% |
| 349 |
WALWalrus
|
$0.03363 | $0.03472 | $0.03293 | $43.48万 | $8,816.73万 | -1.26% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 56 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $806.44万 | $1,364.12万 | -3.99% |
| 446 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.00万 | $1,846.44万 | 0.67% |
| 673 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.31万 | $4,111.17万 | 0.00% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.55万 | $2,111.78万 | -0.56% |
| 100 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $312.97万 | $1,509.21万 | 6.76% |
| 415 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.21万 | $6,758.47万 | -1.81% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.49万 | $5,008.63万 | -0.67% |
| 624 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.74万 | $257.75万 | 0.62% |
相关站点
共 40 个
Ripple USD - 比特币
EUR - 币种排行
USD.AI - 比特币
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 数字货币市值
MarsCoin - 数字货币市值
MyShell - 比特币行情
艾达币 - 数字货币市值
NFP - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LayerZero - 数字货币市值
EUR - 比特币
瑞波币 - 比特币行情
Ethena - 比特币行情
Starknet - 加密货币行情
币安币 - 比特币
Gitcoin - 加密货币行情
USD.AI - 比特币行情
Quant - 以太坊ETH价格
Lorenzo - 加密货币行情
United Stables - BTC行情
Tutorial - 加密货币行情
Sui - 比特币
MarsCoin - 比特币
Midnight - 数字货币市值
大零币 - 比特币
达世币 - 币种排行
MegaETH - 以太坊ETH价格
Starknet - 币种排行
波场 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - BTC行情
Celestia - BTC行情
恒星币 - 加密货币行情
QQQB - 加密货币行情
USD.AI - 比特币
Starknet - 加密货币行情
First Digital - 比特币行情