24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04629
24H 成交量$141.16万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $19.22万 | $2,494.92万 | -3.57% |
| 544 |
ONGOntology Gas
|
$0.073 | $0.07594 | $0.07126 | $19.18万 | $3,615.13万 | -2.99% |
| 372 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $40.24万 | $5,363.89万 | -2.69% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 675 |
GNOGnosis
|
$110.49 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -0.84% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 119 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $235.41万 | $2,132.27万 | -9.43% |
| 510 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.57万 | $854.67万 | -2.38% |
| 478 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $26.65万 | $4,105.29万 | 1.49% |
| 294 |
WALWalrus
|
$0.03276 | $0.03472 | $0.03164 | $59.84万 | $8,816.73万 | -2.59% |
| 429 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.84万 | $1,238.18万 | -4.49% |
| 57 |
ERACaldera
|
$0.0768 | $0.0841 | $0.0729 | $830.84万 | $1,364.12万 | -7.69% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $28.13万 | $1,846.44万 | -2.33% |
| 672 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.92% |
| 225 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.35万 | $2,111.78万 | -4.25% |
| 81 |
KATKatana
|
$0.0046 | $0.0051 | $0.00423 | $500.42万 | $1,509.21万 | 7.23% |
| 473 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $26.83万 | $6,758.47万 | -6.24% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $23.65万 | $5,008.63万 | -2.83% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 币种排行
Pepe - 币种排行
Pepe - BTC行情
狗币 - BTC行情
Shiba Inu - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
Caldera - BTC行情
以太坊 - 币种排行
Haedal - 比特币
Pump.fun - 加密货币行情
Caldera - 币种排行
Uniswap - 币种排行
NFP - 以太坊ETH价格
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
Sei - BTC行情
LayerZero - 币种排行
Internet - 比特币行情
NFP - 以太坊ETH价格
Artificial - BTC行情
Plume - 比特币行情
比特现金 - 比特币行情
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
Internet - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
大零币 - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - 币种排行
Quant - BTC行情
以太坊 - 币种排行
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Caldera - 比特币行情
StraitsX XUSD - 数字货币市值