24H 最高$0.001759
24H 最低$0.001374
今日开盘$0.00143
24H 成交量$651.98万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1236 | $0.1243 | $0.1197 | $9.62万 | $2,571.33万 | 2.83% |
| 458 |
ONGOntology Gas
|
$0.07072 | $0.07427 | $0.07057 | $20.65万 | $3,480.72万 | -2.42% |
| 448 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $21.79万 | $4,956.78万 | -3.02% |
| 669 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 602 |
GNOGnosis
|
$107.52 | $108.84 | $104.51 | $6.68万 | $2.82亿 | 1.31% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.79万 | $2,048.85万 | -0.76% |
| 233 |
HEIHeima
|
$0.0974 | $0.1034 | $0.094 | $59.16万 | $834.84万 | -3.85% |
| 355 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.62万 | $3,927.64万 | 3.93% |
| 422 |
WALWalrus
|
$0.03 | $0.03107 | $0.02971 | $24.78万 | $7,912.50万 | -1.87% |
| 527 |
OGOG Fan Token
|
$2.351 | $2.42 | $2.35 | $14.26万 | $1,161.52万 | -0.89% |
| 73 |
ERACaldera
|
$0.0668 | $0.0729 | $0.0653 | $306.42万 | $1,193.25万 | -3.75% |
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.24万 | $1,623.92万 | -2.15% |
| 613 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.47万 | $4,034.86万 | -0.59% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.48万 | $2,080.64万 | 4.47% |
| 258 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $52.85万 | $1,389.66万 | -2.18% |
| 504 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.12万 | $6,238.05万 | 0.08% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.0551 | $0.0562 | $0.0544 | $16.39万 | $4,700.45万 | 0.73% |
| 587 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
相关站点
共 40 个
OpenEden - 加密货币行情
PAX Gold - 加密货币行情
Vanar - 币种排行
Tokamak - 比特币
Filecoin - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Sei - 加密货币行情
Quant - 比特币行情
Morpho - 以太坊ETH价格
波场 - BTC行情
Morpho - 比特币行情
BEAMX - 币种排行
Artificial - 加密货币行情
Filecoin - 比特币行情
以太坊 - 数字货币市值
RE - 加密货币行情
LayerZero - 比特币行情
Hyperlane - 比特币行情
Aptos - 加密货币行情
币安币 - 币种排行
恒星币 - 比特币
Virtuals - 币种排行
Stacks - 比特币
牛来 - 币种排行
Quant - 比特币
PAX Gold - 数字货币市值
牛来 - 加密货币行情
Bittensor - 比特币行情
RE - 加密货币行情
OpenEden - 币种排行
以太坊 - BTC行情
Aster - 以太坊ETH价格
Nillion - 数字货币市值
ZEROBASE - 币种排行
Pump.fun - 加密货币行情
Amp - 币种排行
Celo - 以太坊ETH价格
Official Trump - 币种排行
Aptos - 加密货币行情