24H 最高$1.53
24H 最低$1.44
今日开盘$1.494
24H 成交量$8.73万
流通市值$3,465.15万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.66万 | $2,494.92万 | -3.32% |
| 543 |
ONGOntology Gas
|
$0.07295 | $0.07594 | $0.07126 | $19.23万 | $3,615.13万 | -2.99% |
| 373 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -2.11% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 676 |
GNOGnosis
|
$110.83 | $111.65 | $108.98 | $6.19万 | $2.92亿 | 0.35% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $209.45万 | $2,132.27万 | -5.63% |
| 505 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.97万 | $854.67万 | -1.81% |
| 442 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $30.07万 | $4,105.29万 | 0.25% |
| 290 |
WALWalrus
|
$0.0332 | $0.03472 | $0.03164 | $61.41万 | $8,816.73万 | -1.34% |
| 430 |
OGOG Fan Token
|
$2.467 | $2.59 | $2.46 | $31.98万 | $1,238.18万 | -4.57% |
| 57 |
ERACaldera
|
$0.0791 | $0.084 | $0.0729 | $852.92万 | $1,364.12万 | -5.83% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.00万 | $1,846.44万 | -1.34% |
| 673 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.70万 | $4,111.17万 | -1.35% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.64万 | $2,111.78万 | -3.70% |
| 78 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $521.05万 | $1,509.21万 | 6.78% |
| 490 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.67万 | $6,758.47万 | -5.50% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $22.41万 | $5,008.63万 | -3.30% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -2.32% |
相关站点
共 40 个
Caldera - 币种排行
Solana - 加密货币行情
恒星币 - 比特币
Plasma - 数字货币市值
QQQB - 比特币
波场 - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 以太坊ETH价格
Zama - 比特币行情
币安币 - 以太坊ETH价格
Nillion - 币种排行
Ethena - BTC行情
Uniswap - 比特币行情
Optimism - 以太坊ETH价格
比特现金 - 比特币行情
Celo - 加密货币行情
Zama - 币种排行
Ether.fi - 比特币行情
比特现金 - 数字货币市值
Internet - BTC行情
Starknet - 加密货币行情
Hedera - 币种排行
Starknet - 币种排行
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - BTC行情
狗币 - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 数字货币市值
Blur - 比特币行情
Shiba Inu - 比特币
Midnight - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - 数字货币市值
Internet - 比特币行情