24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00577
24H 成交量$41.33万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.85万 | $2,491.57万 | 0.34% |
| 571 |
ONGOntology Gas
|
$0.07391 | $0.07552 | $0.0725 | $14.36万 | $3,556.88万 | -0.74% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1485 | $40.63万 | $5,280.16万 | 1.26% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.81万 | $2.90亿 | -1.05% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 66 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $585.11万 | $2,121.24万 | -13.71% |
| 521 |
HEIHeima
|
$0.1042 | $0.1061 | $0.1026 | $17.87万 | $842.01万 | -0.57% |
| 485 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $21.23万 | $4,026.23万 | 0.49% |
| 349 |
WALWalrus
|
$0.03362 | $0.03504 | $0.03293 | $42.66万 | $8,792.80万 | -2.80% |
| 465 |
OGOG Fan Token
|
$2.555 | $2.59 | $2.53 | $24.24万 | $1,236.20万 | -0.74% |
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $887.24万 | $1,394.01万 | -7.46% |
| 457 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.39万 | $1,817.51万 | 1.35% |
| 671 |
REQRequest
|
$0.0519 | $0.0524 | $0.0511 | $4.93万 | $4,094.37万 | 0.39% |
| 277 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $58.83万 | $2,099.88万 | 0.66% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.46万 | $1,465.77万 | 2.86% |
| 427 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001342 | $29.97万 | $6,759.77万 | -1.51% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.39万 | $5,037.37万 | 1.01% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.55万 | $254.50万 | 0.63% |
相关站点
共 40 个
Zama - 数字货币市值
Avalanche - 比特币
Pepe - 数字货币市值
Zama - 比特币行情
MyShell - 数字货币市值
Aave - 数字货币市值
Starknet - 币种排行
Haedal - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
牛来 - BTC行情
Pudgy Penguins - 比特币行情
Quant - BTC行情
Aave - 比特币行情
Tutorial - 比特币
Haedal - 加密货币行情
Nillion - 数字货币市值
Huma Finance - 加密货币行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Tokamak - 数字货币市值
Celo - BTC行情
Optimism - 币种排行
Blur - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - 以太坊ETH价格
Ondo - 比特币
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 币种排行
Worldcoin - BTC行情
MegaETH - 数字货币市值
大零币 - 比特币行情
Solana - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ethena - 比特币行情