24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1507
24H 成交量$26.76万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KNCKyber Network Crystal
|
$0.1173 | $0.1211 | $0.1153 | $19.20万 | $2,494.92万 | -1.59% |
| 482 |
ONGOntology Gas
|
$0.07411 | $0.07594 | $0.07126 | $26.08万 | $3,615.13万 | 0.82% |
| 396 |
BERABerachain
|
$0.1492 | $0.1567 | $0.1454 | $37.08万 | $5,363.89万 | -0.80% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $2.02万 | $4.94亿 | -0.01% |
| 671 |
GNOGnosis
|
$110.05 | $111.65 | $108.98 | $5.95万 | $2.92亿 | 0.06% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $196.82万 | $2,132.27万 | -3.96% |
| 490 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $24.83万 | $854.67万 | -0.48% |
| 439 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $29.90万 | $4,105.29万 | 1.00% |
| 280 |
WALWalrus
|
$0.03307 | $0.03472 | $0.03164 | $62.42万 | $8,816.73万 | -1.08% |
| 547 |
OGOG Fan Token
|
$2.491 | $2.57 | $2.46 | $18.39万 | $1,238.18万 | -1.70% |
| 58 |
ERACaldera
|
$0.0794 | $0.082 | $0.0729 | $850.58万 | $1,364.12万 | -1.49% |
| 493 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.59万 | $1,846.44万 | 0.00% |
| 669 |
REQRequest
|
$0.0516 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.19% |
| 221 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $84.88万 | $2,111.78万 | -1.49% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00423 | $559.62万 | $1,509.21万 | 6.09% |
| 487 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.30万 | $6,758.47万 | -3.09% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 567 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $16.95万 | $5,008.63万 | -0.67% |
| 577 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $15.84万 | $257.75万 | -0.16% |
相关站点
共 40 个
Midnight - BTC行情
Injective - 比特币行情
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
Pyth Network - 比特币行情
Midnight - 比特币行情
Ripple USD - BTC行情
StraitsX XUSD - BTC行情
牛来 - 加密货币行情
Hedera - 比特币行情
PAX Gold - 比特币行情
Sei - 比特币
大零币 - 加密货币行情
Katana - 加密货币行情
USD.AI - 以太坊ETH价格
Sei - 比特币
RWUSD - BTC行情
Nillion - 比特币
Chainlink - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Shiba Inu - 币种排行
Optimism - 比特币
Plume - 币种排行
Raydium - BTC行情
USD.AI - 比特币
USD1 - BTC行情
Sei - 币种排行
Plume - 币种排行
Pyth Network - 比特币行情
Raydium - 币种排行
Chainlink - 比特币
达世币 - 比特币行情
Falcon Finance - 比特币行情
Ondo - 比特币行情
Haedal - 比特币
Chainlink - 以太坊ETH价格
Sei - 比特币