24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1007
24H 成交量$48.83万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KNCKyber Network Crystal
|
$0.111 | $0.1208 | $0.1068 | $41.99万 | $2,494.13万 | -4.15% |
| 408 |
ONGOntology Gas
|
$0.0692 | $0.0759 | $0.066 | $54.30万 | $3,646.19万 | -3.50% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $78.26万 | $5,376.45万 | -6.31% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.09% |
| 663 |
GNOGnosis
|
$106.91 | $111.71 | $106.26 | $10.36万 | $2.92亿 | -2.28% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $222.65万 | $2,094.05万 | 0.75% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $102.87万 | $859.01万 | -5.80% |
| 324 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $76.81万 | $4,124.37万 | -14.57% |
| 327 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.61万 | $8,673.29万 | -4.48% |
| 382 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $61.40万 | $1,227.17万 | -7.81% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $902.49万 | $1,363.00万 | -11.20% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.45万 | $1,841.41万 | -16.44% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.91% |
| 250 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.17万 | $2,123.40万 | -7.25% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $599.09万 | $1,523.34万 | -9.89% |
| 362 |
CKBNervos Network
|
$0.001187 | $0.00135 | $0.001137 | $67.62万 | $6,706.82万 | -8.48% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 437 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.51万 | $5,059.20万 | -8.81% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.03万 | $258.18万 | -7.82% |
相关站点
共 40 个
Worldcoin - 币种排行
Artificial Inu - 币种排行
World Liberty - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - 比特币
Raydium - 以太坊ETH价格
Sui - 加密货币行情
Injective - 数字货币市值
Caldera - 币种排行
Plasma - 以太坊ETH价格
Polkadot - BTC行情
瑞波币 - BTC行情
Artificial Inu - 加密货币行情
World Liberty - 比特币行情
United Stables - 币种排行
Internet - BTC行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 比特币行情
First Digital - BTC行情
Sei - 数字货币市值
Pendle - BTC行情
BFUSD - 数字货币市值
First Digital - BTC行情
Plasma - 币种排行
瑞波币 - 数字货币市值
Particle - 比特币
Aster - 币种排行
Ondo - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Curve DAO - 以太坊ETH价格
Plume - 比特币行情
Shiba Inu - 比特币行情
Worldcoin - BTC行情
Sui - 数字货币市值
Lido DAO - 比特币行情
Quant - 币种排行
Hyperliquid - 比特币行情