24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1943
24H 成交量$233.61万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1068 | $44.84万 | $2,494.13万 | -1.99% |
| 409 |
ONGOntology Gas
|
$0.07095 | $0.0759 | $0.066 | $57.85万 | $3,646.19万 | -0.91% |
| 317 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.13万 | $5,376.45万 | -6.22% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 668 |
GNOGnosis
|
$106.98 | $111.71 | $105.37 | $9.59万 | $2.92亿 | -2.31% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.21万 | $2,094.05万 | -3.01% |
| 267 |
HEIHeima
|
$0.0999 | $0.1063 | $0.0892 | $108.71万 | $859.01万 | -1.67% |
| 302 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.99万 | $4,124.37万 | -9.30% |
| 344 |
WALWalrus
|
$0.03089 | $0.03378 | $0.02961 | $75.00万 | $8,673.29万 | -3.53% |
| 362 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $70.23万 | $1,227.17万 | -5.37% |
| 79 |
ERACaldera
|
$0.0697 | $0.081 | $0.0625 | $878.23万 | $1,363.00万 | -6.07% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.57万 | $1,841.41万 | -10.04% |
| 661 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.83万 | $4,120.35万 | -0.97% |
| 259 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.04万 | $2,123.40万 | -4.75% |
| 120 |
KATKatana
|
$0.00424 | $0.00478 | $0.00401 | $395.79万 | $1,523.34万 | -9.79% |
| 377 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $67.06万 | $6,706.82万 | -6.77% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0515 | $51.61万 | $5,059.20万 | -7.77% |
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.72% |
相关站点
共 40 个
RWUSD - BTC行情
Solana - 比特币
恒星币 - BTC行情
波场 - BTC行情
Celo - 数字货币市值
Ethena USDe - 比特币行情
USD1 - 比特币行情
StraitsX XUSD - 比特币行情
Virtuals - 数字货币市值
Virtuals - 加密货币行情
Ondo - 数字货币市值
以太坊 - 币种排行
PAX Gold - 数字货币市值
莱特币 - 数字货币市值
THORChain - 币种排行
Hedera - 数字货币市值
Pyth Network - 比特币
Celestia - 加密货币行情
BEAMX - 加密货币行情
Pendle - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 币种排行
Pyth Network - 比特币
瑞波币 - 币种排行
Caldera - 以太坊ETH价格
Gram - 以太坊ETH价格
USD1 - 比特币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - BTC行情
Ethena USDe - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - BTC行情
以太坊 - 以太坊ETH价格
Internet - BTC行情
Curve DAO - 数字货币市值
Quant - 比特币
Artificial Inu - 比特币行情
Worldcoin - 比特币
Polkadot - 加密货币行情
Gitcoin - 比特币