24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $24.00万 | $2,494.13万 | -2.09% |
| 441 |
ONGOntology Gas
|
$0.07374 | $0.07594 | $0.07126 | $32.01万 | $3,646.19万 | -0.32% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.60万 | $5,376.45万 | -2.89% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 670 |
GNOGnosis
|
$109.71 | $111.71 | $108.98 | $6.65万 | $2.92亿 | -0.46% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.43万 | $2,094.05万 | -1.45% |
| 436 |
HEIHeima
|
$0.103 | $0.1063 | $0.1012 | $32.33万 | $859.01万 | -1.44% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.29万 | $4,124.37万 | -1.23% |
| 299 |
WALWalrus
|
$0.0323 | $0.03472 | $0.03164 | $58.64万 | $8,673.29万 | -3.98% |
| 532 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.00万 | $1,227.17万 | -2.08% |
| 58 |
ERACaldera
|
$0.0745 | $0.081 | $0.0729 | $807.43万 | $1,363.00万 | -3.75% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.81万 | $1,841.41万 | -1.00% |
| 656 |
REQRequest
|
$0.0516 | $0.0527 | $0.0506 | $8.26万 | $4,120.35万 | 0.00% |
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 72 |
KATKatana
|
$0.00445 | $0.0051 | $0.00432 | $599.62万 | $1,523.34万 | 2.77% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.50万 | $6,706.82万 | -3.87% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0607 | $0.0578 | $20.34万 | $5,059.20万 | -2.01% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
相关站点
共 40 个
USD.AI - 币种排行
比特币 - 加密货币行情
Plasma - 数字货币市值
Aptos - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
比特币 - 币种排行
Celo - 币种排行
Particle - 比特币
NEAR Protocol - 比特币行情
Gram - 比特币行情
Internet - 比特币行情
Shiba Inu - 加密货币行情
应用链 - 币种排行
Artificial Inu - BTC行情
Injective - 加密货币行情
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - 币种排行
Ether.fi - 数字货币市值
Hyperliquid - BTC行情
币安币 - 币种排行
波场 - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bittensor - 比特币
Chainlink - 数字货币市值
Particle - BTC行情
Polkadot - 数字货币市值
Huma Finance - 加密货币行情
Artificial - BTC行情
BFUSD - 币种排行
Gram - 加密货币行情
Aave - BTC行情
BFUSD - 数字货币市值
大零币 - 比特币
Blur - BTC行情
Sui - 币种排行
Tether Gold - 数字货币市值
United Stables - BTC行情