24H 最高$0.432
24H 最低$0.411
今日开盘$0.418
24H 成交量$13.59万
流通市值$475.45万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1236 | $0.1243 | $0.1197 | $9.62万 | $2,571.33万 | 2.83% |
| 458 |
ONGOntology Gas
|
$0.07072 | $0.07427 | $0.07057 | $20.65万 | $3,480.72万 | -2.42% |
| 448 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $21.79万 | $4,956.78万 | -3.02% |
| 669 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 602 |
GNOGnosis
|
$107.52 | $108.84 | $104.51 | $6.68万 | $2.82亿 | 1.31% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.79万 | $2,048.85万 | -0.76% |
| 233 |
HEIHeima
|
$0.0974 | $0.1034 | $0.094 | $59.16万 | $834.84万 | -3.85% |
| 355 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.62万 | $3,927.64万 | 3.93% |
| 422 |
WALWalrus
|
$0.03 | $0.03107 | $0.02971 | $24.78万 | $7,912.50万 | -1.87% |
| 527 |
OGOG Fan Token
|
$2.351 | $2.42 | $2.35 | $14.26万 | $1,161.52万 | -0.89% |
| 73 |
ERACaldera
|
$0.0668 | $0.0729 | $0.0653 | $306.42万 | $1,193.25万 | -3.75% |
| 129 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.24万 | $1,623.92万 | -2.15% |
| 613 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.47万 | $4,034.86万 | -0.59% |
| 137 |
USUALUsual
|
$0.01051 | $0.01104 | $0.0099 | $126.48万 | $2,080.64万 | 4.47% |
| 258 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $52.85万 | $1,389.66万 | -2.18% |
| 504 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.12万 | $6,238.05万 | 0.08% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.0551 | $0.0562 | $0.0544 | $16.39万 | $4,700.45万 | 0.73% |
| 587 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
相关站点
共 40 个
CoW Protocol - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
Worldcoin - 币种排行
Arbitrum - 比特币行情
恒星币 - 比特币
Sophon - 币种排行
Sei - 加密货币行情
Succinct - BTC行情
Uniswap - 比特币行情
Filecoin - 币种排行
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
Hyperlane - 加密货币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
Official Trump - 数字货币市值
大零币 - 加密货币行情
Injective - 加密货币行情
EUR - 加密货币行情
United Stables - 币种排行
Filecoin - 数字货币市值
USD1 - 比特币行情
Blur - 加密货币行情
BEAMX - 以太坊ETH价格
Hashflow - 比特币
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Prom - 以太坊ETH价格
Optimism - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行
Aster - 币种排行
Solana - BTC行情
Worldcoin - 加密货币行情
Sei - 比特币行情
Gram - 比特币