24H 最高$0.01364
24H 最低$0.01275
今日开盘$0.01298
24H 成交量$38.78万
流通市值$1,180.34万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
KNCKyber Network Crystal
|
$0.124 | $0.1247 | $0.1197 | $9.53万 | $2,571.33万 | 3.25% |
| 498 |
ONGOntology Gas
|
$0.07123 | $0.0731 | $0.07052 | $16.33万 | $3,480.72万 | -2.56% |
| 427 |
BERABerachain
|
$0.1388 | $0.1438 | $0.1377 | $23.11万 | $4,956.78万 | -3.48% |
| 662 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.17万 | $4.93亿 | 0.01% |
| 601 |
GNOGnosis
|
$106.36 | $108.84 | $104.51 | $6.21万 | $2.82亿 | 0.58% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $71.14万 | $2,048.85万 | -1.14% |
| 230 |
HEIHeima
|
$0.0979 | $0.1032 | $0.094 | $57.94万 | $834.84万 | -4.30% |
| 347 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.30万 | $3,927.64万 | 3.12% |
| 424 |
WALWalrus
|
$0.03008 | $0.03107 | $0.02971 | $23.38万 | $7,912.50万 | -1.60% |
| 546 |
OGOG Fan Token
|
$2.35 | $2.41 | $2.34 | $11.43万 | $1,161.52万 | -2.45% |
| 70 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $296.75万 | $1,193.25万 | -3.74% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $133.06万 | $1,623.92万 | -3.87% |
| 611 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.58万 | $4,034.86万 | -0.98% |
| 129 |
USUALUsual
|
$0.01057 | $0.01104 | $0.0099 | $130.31万 | $2,080.64万 | 3.53% |
| 253 |
KATKatana
|
$0.00405 | $0.00416 | $0.00398 | $52.34万 | $1,389.66万 | -1.94% |
| 510 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $14.77万 | $6,238.05万 | -0.49% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUOpen Campus
|
$0.0551 | $0.0562 | $0.0544 | $18.08万 | $4,700.45万 | -0.18% |
| 579 |
LAYERSolayer
|
$0.0608 | $0.0616 | $0.0599 | $8.25万 | $243.81万 | -0.16% |
相关站点
共 40 个
EUR - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
NEAR Protocol - 比特币
Nillion - 加密货币行情
狗币 - 币种排行
RWUSD - 加密货币行情
RedStone - 数字货币市值
Avalanche - 比特币行情
LayerZero - 比特币
Pump.fun - BTC行情
USD1 - 比特币行情
Quant - 币种排行
Virtuals - 比特币
Bittensor - 加密货币行情
Optimism - 数字货币市值
Vanar - BTC行情
Bittensor - 加密货币行情
EUR - BTC行情
Arbitrum - 币种排行
Tokamak - BTC行情
Quant - 加密货币行情
Sei - BTC行情
RE - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - 币种排行
牛来 - 加密货币行情
Caldera - 以太坊ETH价格
Gram - 币种排行
狗币 - 数字货币市值
Hyperlane - 比特币
Prom - 以太坊ETH价格
THORChain - 比特币行情
Initia - 比特币
NFP - 币种排行
Gunz - BTC行情
Chainlink - 比特币行情
Tokamak - 以太坊ETH价格