24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09188
24H 成交量$219.63万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $12.03万 | $2,491.57万 | 0.33% |
| 552 |
ONGOntology Gas
|
$0.07443 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | 0.24% |
| 348 |
BERABerachain
|
$0.1537 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.33% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 683 |
GNOGnosis
|
$110.05 | $112.67 | $109.69 | $3.69万 | $2.90亿 | -1.28% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $520.96万 | $2,121.24万 | -11.50% |
| 500 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.26万 | $842.01万 | -0.10% |
| 489 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $22.08万 | $4,026.23万 | 1.74% |
| 336 |
WALWalrus
|
$0.03404 | $0.03472 | $0.03293 | $47.41万 | $8,792.80万 | -1.16% |
| 459 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.66% |
| 52 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0763 | $895.08万 | $1,394.01万 | -5.37% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 675 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $5.00万 | $4,094.37万 | -0.39% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.30万 | $2,099.88万 | 0.85% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00416 | $284.18万 | $1,465.77万 | 4.09% |
| 425 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $30.32万 | $6,759.77万 | -0.44% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.73万 | $5,037.37万 | 0.51% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
相关站点
共 40 个
Pepe - BTC行情
Nillion - 以太坊ETH价格
Katana - BTC行情
USD.AI - 数字货币市值
Midnight - BTC行情
Gram - 数字货币市值
达世币 - 币种排行
Gram - 加密货币行情
Midnight - 以太坊ETH价格
Celestia - 比特币
Katana - 币种排行
Tokamak - 比特币
Celestia - 比特币行情
Celestia - 比特币行情
Tokamak - 币种排行
Ondo - 比特币
MarsCoin - 比特币行情
Worldcoin - 比特币
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
Injective - BTC行情
Plasma - 比特币
LayerZero - 比特币行情
Arbitrum - 币种排行
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币行情
Polkadot - 比特币行情
USD.AI - 币种排行
波场 - 币种排行
Algorand - 加密货币行情
Tokamak - 数字货币市值
MyShell - 比特币
牛来 - 数字货币市值
Tutorial - 币种排行
Katana - 以太坊ETH价格
Aave - 比特币行情