24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.59万 | $2,494.92万 | -3.32% |
| 538 |
ONGOntology Gas
|
$0.07338 | $0.07594 | $0.07126 | $19.89万 | $3,615.13万 | -2.55% |
| 372 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.17万 | $5,363.89万 | -2.17% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 676 |
GNOGnosis
|
$110.04 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -1.48% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 122 |
BANKLorenzo Protocol
|
$0.0269 | $0.0296 | $0.0265 | $232.70万 | $2,132.27万 | -8.81% |
| 509 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.64万 | $854.67万 | -1.91% |
| 459 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $28.60万 | $4,105.29万 | 0.74% |
| 294 |
WALWalrus
|
$0.03291 | $0.03472 | $0.03164 | $59.95万 | $8,816.73万 | -2.17% |
| 432 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.91万 | $1,238.18万 | -4.57% |
| 57 |
ERACaldera
|
$0.0777 | $0.0841 | $0.0729 | $832.92万 | $1,364.12万 | -6.50% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.44万 | $1,846.44万 | -1.34% |
| 670 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.81万 | $4,111.17万 | -1.73% |
| 222 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $84.07万 | $2,111.78万 | -3.88% |
| 81 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $508.49万 | $1,509.21万 | 9.18% |
| 474 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $27.09万 | $6,758.47万 | -6.17% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.73万 | $5,008.63万 | -3.31% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.17% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
Solana - BTC行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - 数字货币市值
币安币 - 比特币行情
Shiba Inu - 比特币行情
EUR - 币种排行
Avalanche - 币种排行
Aptos - 加密货币行情
Aave - BTC行情
Tokamak - 数字货币市值
NFP - 数字货币市值
Filecoin - 加密货币行情
Plasma - 数字货币市值
Gram - 比特币行情
Tokamak - 比特币
United Stables - BTC行情
Haedal - 数字货币市值
Sui - 以太坊ETH价格
NFP - 比特币行情
Quant - BTC行情
Hedera - 币种排行
Injective - 比特币
狗币 - 比特币
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - BTC行情
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 比特币
Haedal - 比特币行情
Gram - 加密货币行情
Gram - 比特币行情
Plume - BTC行情
Gitcoin - 以太坊ETH价格