24H 最高$0.007565
24H 最低$0.007241
今日开盘$0.007468
24H 成交量$244.12万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1197 | $9.16万 | $2,571.33万 | 2.58% |
| 466 |
ONGOntology Gas
|
$0.07065 | $0.07427 | $0.07052 | $19.32万 | $3,480.72万 | -2.51% |
| 442 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.88万 | $4,956.78万 | -3.29% |
| 667 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.20万 | $4.93亿 | 0.04% |
| 597 |
GNOGnosis
|
$106.11 | $108.84 | $104.51 | $6.90万 | $2.82亿 | -0.32% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $74.05万 | $2,048.85万 | -0.76% |
| 233 |
HEIHeima
|
$0.0971 | $0.1034 | $0.094 | $58.80万 | $834.84万 | -4.80% |
| 354 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.45万 | $3,927.64万 | 4.21% |
| 422 |
WALWalrus
|
$0.02991 | $0.03107 | $0.02971 | $24.80万 | $7,912.50万 | -3.02% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.02万 | $1,161.52万 | -1.34% |
| 72 |
ERACaldera
|
$0.0667 | $0.0729 | $0.0653 | $301.80万 | $1,193.25万 | -3.75% |
| 126 |
CYBERCYBER
|
$0.273 | $0.285 | $0.263 | $138.27万 | $1,623.92万 | -2.85% |
| 611 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.53万 | $4,034.86万 | -0.20% |
| 134 |
USUALUsual
|
$0.01053 | $0.01104 | $0.0099 | $128.43万 | $2,080.64万 | 4.05% |
| 259 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $51.98万 | $1,389.66万 | -2.66% |
| 498 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $16.72万 | $6,238.05万 | -0.57% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
EDUOpen Campus
|
$0.0549 | $0.0562 | $0.0544 | $16.64万 | $4,700.45万 | -1.08% |
| 587 |
LAYERSolayer
|
$0.0605 | $0.0616 | $0.0599 | $8.19万 | $243.81万 | 0.67% |
相关站点
共 40 个
艾达币 - 币种排行
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Prom - 比特币
THORChain - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 比特币
LayerZero - 币种排行
Arbitrum - 加密货币行情
瑞波币 - BTC行情
Bittensor - 比特币行情
Particle - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 比特币
Sophon - BTC行情
Succinct - 比特币
Gram - 比特币
Particle - 比特币
艾达币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Optimism - 数字货币市值
艾达币 - 比特币行情
牛来 - 比特币
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Spark - 以太坊ETH价格
NFP - 数字货币市值
Sui - 比特币
Sui - 币种排行
Spark - 数字货币市值
Ondo - 比特币行情
Aptos - 币种排行
达世币 - 比特币行情
Amp - 比特币行情
Ethena - 数字货币市值
Caldera - 数字货币市值
RE - 比特币
Hyperlane - 比特币行情