Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$138.39
-5.52%
≈ ￥913.374
(-$8.09)
更新于 2026-10-30 02:55:02
24H 最高$148.53
24H 最低$136.83
今日开盘$146.48
24H 成交量$148.54万
流通市值$603.73万
24H 涨跌额(-$8.09)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $23.87万 | $2,494.13万 | -1.50% |
| 445 |
ONGOntology Gas
|
$0.07409 | $0.07594 | $0.07126 | $31.88万 | $3,646.19万 | 0.57% |
| 373 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.79万 | $5,376.45万 | -2.11% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.45万 | $4.94亿 | -0.01% |
| 671 |
GNOGnosis
|
$110.31 | $111.71 | $108.98 | $6.65万 | $2.92亿 | 0.06% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 155 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.89万 | $2,094.05万 | -0.37% |
| 443 |
HEIHeima
|
$0.1035 | $0.1063 | $0.1012 | $31.92万 | $859.01万 | -0.39% |
| 437 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $32.16万 | $4,124.37万 | -0.49% |
| 296 |
WALWalrus
|
$0.03241 | $0.03472 | $0.03164 | $59.24万 | $8,673.29万 | -3.02% |
| 538 |
OGOG Fan Token
|
$2.502 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -1.96% |
| 58 |
ERACaldera
|
$0.0752 | $0.081 | $0.0729 | $810.93万 | $1,363.00万 | -2.21% |
| 478 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $27.45万 | $1,841.41万 | -1.00% |
| 669 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.82万 | $4,120.35万 | 0.19% |
| 244 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $77.54万 | $2,123.40万 | -0.56% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00432 | $598.72万 | $1,523.34万 | 3.23% |
| 500 |
CKBNervos Network
|
$0.001319 | $0.001395 | $0.001279 | $24.79万 | $6,706.82万 | -3.30% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.11万 | $5,059.20万 | -2.01% |
| 559 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.73万 | $258.18万 | -1.09% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gitcoin - BTC行情
Pepe - BTC行情
Artificial - BTC行情
Aptos - BTC行情
Arbitrum - 数字货币市值
Aster - 数字货币市值
Celo - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
Sei - 币种排行
Ripple USD - 加密货币行情
United Stables - 比特币行情
Solana - 以太坊ETH价格
Plasma - 币种排行
LITEB - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - BTC行情
Katana - 比特币行情
POL - 数字货币市值
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Solana - 比特币
Pudgy Penguins - 币种排行
大零币 - 比特币
JasmyCoin - 比特币
Worldcoin - 数字货币市值
Celo - BTC行情
达世币 - 币种排行
艾达币 - 数字货币市值
Blur - 币种排行
PAX Gold - 比特币
比特现金 - 数字货币市值
Official Trump - BTC行情
MarsCoin - 加密货币行情
Aster - 加密货币行情
Plasma - BTC行情