24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.121
24H 成交量$43.34万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -0.25% |
| 467 |
ONGOntology Gas
|
$0.0754 | $0.07594 | $0.07126 | $28.41万 | $3,615.13万 | 2.82% |
| 385 |
BERABerachain
|
$0.1522 | $0.1567 | $0.1454 | $39.22万 | $5,363.89万 | 1.13% |
| 689 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.02% |
| 672 |
GNOGnosis
|
$110.92 | $111.71 | $108.98 | $6.26万 | $2.92亿 | 0.76% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $152.85万 | $2,132.27万 | -1.10% |
| 451 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $29.61万 | $854.67万 | 1.93% |
| 442 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.52万 | $4,105.29万 | 3.01% |
| 289 |
WALWalrus
|
$0.03323 | $0.03472 | $0.03164 | $62.29万 | $8,816.73万 | -0.72% |
| 549 |
OGOG Fan Token
|
$2.519 | $2.57 | $2.46 | $18.80万 | $1,238.18万 | -0.91% |
| 56 |
ERACaldera
|
$0.0779 | $0.082 | $0.0729 | $858.95万 | $1,364.12万 | -2.87% |
| 470 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.31万 | $1,846.44万 | 1.35% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.75万 | $4,111.17万 | -0.39% |
| 228 |
USUALUsual
|
$0.01082 | $0.01084 | $0.01024 | $83.01万 | $2,111.78万 | 1.50% |
| 71 |
KATKatana
|
$0.00451 | $0.0051 | $0.0043 | $574.67万 | $1,509.21万 | 4.40% |
| 485 |
CKBNervos Network
|
$0.001344 | $0.001395 | $0.001279 | $26.29万 | $6,758.47万 | -1.39% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $18.48万 | $5,008.63万 | -0.67% |
| 577 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $16.25万 | $257.75万 | 0.63% |
相关站点
共 40 个
Artificial - 数字货币市值
Zama - 币种排行
Aptos - 比特币行情
RWUSD - 比特币行情
Zama - BTC行情
Pump.fun - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
Raydium - 币种排行
Avalanche - 比特币行情
达世币 - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 比特币
Official Trump - 数字货币市值
Polkadot - 比特币
MarsCoin - 币种排行
Blur - 币种排行
United Stables - 币种排行
Midnight - 加密货币行情
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - 加密货币行情
Starknet - 加密货币行情
Bubblemaps - BTC行情
Avalanche - 比特币
Pyth Network - 币种排行
Particle - 币种排行
Uniswap - 数字货币市值
Ether.fi - 以太坊ETH价格
Initia - 币种排行
Artificial - 币种排行
United Stables - 比特币行情
Gram - 加密货币行情
币安币 - 数字货币市值
Quant - 币种排行
Celestia - 比特币行情
Pepe - 币种排行
应用链 - 以太坊ETH价格
Ondo - BTC行情
狗币 - 数字货币市值