24H 最高$0.04846
24H 最低$0.04703
今日开盘$0.04756
24H 成交量$7.08万
流通市值$4,762.02万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KNCKyber Network Crystal
|
$0.1236 | $0.1243 | $0.1197 | $9.70万 | $2,571.33万 | 2.83% |
| 458 |
ONGOntology Gas
|
$0.07072 | $0.07427 | $0.07057 | $20.67万 | $3,480.72万 | -2.37% |
| 451 |
BERABerachain
|
$0.1386 | $0.1445 | $0.1377 | $21.61万 | $4,956.78万 | -2.74% |
| 669 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.23万 | $4.93亿 | 0.03% |
| 602 |
GNOGnosis
|
$106.61 | $108.84 | $104.51 | $6.66万 | $2.82亿 | 0.09% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $75.29万 | $2,048.85万 | -0.38% |
| 235 |
HEIHeima
|
$0.0979 | $0.1034 | $0.094 | $59.06万 | $834.84万 | -3.17% |
| 355 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.50万 | $3,927.64万 | 3.39% |
| 421 |
WALWalrus
|
$0.03 | $0.03107 | $0.02971 | $24.79万 | $7,912.50万 | -1.93% |
| 521 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.52万 | $1,161.52万 | -0.89% |
| 73 |
ERACaldera
|
$0.0668 | $0.0729 | $0.0653 | $307.53万 | $1,193.25万 | -3.61% |
| 128 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $138.28万 | $1,623.92万 | -2.16% |
| 613 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.47万 | $4,034.86万 | 0.20% |
| 136 |
USUALUsual
|
$0.01056 | $0.01104 | $0.0099 | $126.43万 | $2,080.64万 | 4.76% |
| 256 |
KATKatana
|
$0.00402 | $0.00424 | $0.00398 | $53.01万 | $1,389.66万 | -2.90% |
| 504 |
CKBNervos Network
|
$0.001233 | $0.001262 | $0.001212 | $16.06万 | $6,238.05万 | 0.33% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUOpen Campus
|
$0.055 | $0.0562 | $0.0544 | $16.20万 | $4,700.45万 | 0.00% |
| 588 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.0599 | $8.21万 | $243.81万 | 1.17% |
相关站点
共 40 个
Chainlink - 比特币
Amp - 数字货币市值
Hashflow - 以太坊ETH价格
Reserve Rights - 数字货币市值
Aster - 数字货币市值
Prom - 比特币行情
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
USD1 - 比特币行情
牛来 - BTC行情
Solana - 币种排行
Aster - 加密货币行情
Caldera - 比特币行情
Amp - 加密货币行情
Succinct - BTC行情
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
牛来 - BTC行情
Celestia - 数字货币市值
Ethena - 比特币行情
Celo - 数字货币市值
Official Trump - 比特币
NFP - BTC行情
Pump.fun - 比特币
莱特币 - BTC行情
Worldcoin - 数字货币市值
Pendle - 币种排行
Particle - 比特币
Blur - BTC行情
ZEROBASE - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Morpho - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
Hyperlane - 币种排行
比特现金 - 比特币行情
Celo - 比特币
Injective - BTC行情
Bittensor - 以太坊ETH价格