24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KNCKyber Network Crystal
|
$0.1178 | $0.1208 | $0.1068 | $45.59万 | $2,494.13万 | 1.03% |
| 396 |
ONGOntology Gas
|
$0.07218 | $0.0759 | $0.066 | $63.70万 | $3,646.19万 | -1.22% |
| 322 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $83.91万 | $5,376.45万 | -6.33% |
| 629 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.48万 | $4.94亿 | 0.03% |
| 671 |
GNOGnosis
|
$108.93 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -1.15% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $242.50万 | $2,094.05万 | -0.37% |
| 187 |
HEIHeima
|
$0.1106 | $0.1136 | $0.0892 | $202.57万 | $859.01万 | 7.27% |
| 320 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.81万 | $4,124.37万 | -7.46% |
| 385 |
WALWalrus
|
$0.03079 | $0.03378 | $0.02961 | $65.68万 | $8,673.29万 | -7.51% |
| 353 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $74.03万 | $1,227.17万 | -3.44% |
| 86 |
ERACaldera
|
$0.0688 | $0.08 | $0.0625 | $768.70万 | $1,363.00万 | -12.02% |
| 221 |
CYBERCYBER
|
$0.27 | $0.304 | $0.232 | $157.41万 | $1,841.41万 | -8.16% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.19万 | $4,120.35万 | -0.97% |
| 260 |
USUALUsual
|
$0.00998 | $0.01084 | $0.0092 | $115.87万 | $2,123.40万 | -4.13% |
| 148 |
KATKatana
|
$0.0041 | $0.00465 | $0.00401 | $281.85万 | $1,523.34万 | -9.89% |
| 376 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $68.13万 | $6,706.82万 | -7.49% |
| 432 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0515 | $52.96万 | $5,059.20万 | -5.47% |
| 474 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $44.50万 | $258.18万 | -6.34% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
Aave - 加密货币行情
Polkadot - 加密货币行情
LayerZero - 币种排行
恒星币 - 加密货币行情
恒星币 - 币种排行
Chainlink - 比特币
Pyth Network - 加密货币行情
World Liberty - BTC行情
Optimism - 加密货币行情
Aave - 以太坊ETH价格
Pyth Network - 加密货币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 币种排行
USDC - BTC行情
QQQB - 数字货币市值
Lido DAO - 比特币
THORChain - 比特币
Injective - 比特币行情
Arbitrum - 加密货币行情
United Stables - 加密货币行情
Official Trump - 币种排行
Quant - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
狗币 - BTC行情
THORChain - 比特币行情
Filecoin - 数字货币市值
Sui - BTC行情
USD1 - 比特币
Aptos - 比特币行情
Ripple USD - 比特币