24H 最高$0.02602
24H 最低$0.02074
今日开盘$0.02557
24H 成交量$215.52万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1068 | $43.30万 | $2,494.13万 | -1.55% |
| 411 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $58.10万 | $3,646.19万 | -0.24% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 671 |
GNOGnosis
|
$106.8 | $111.71 | $105.37 | $9.36万 | $2.92亿 | -2.52% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 262 |
HEIHeima
|
$0.1026 | $0.1063 | $0.0892 | $112.19万 | $859.01万 | 0.39% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 351 |
WALWalrus
|
$0.03061 | $0.03378 | $0.02961 | $72.58万 | $8,673.29万 | -6.22% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 79 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $866.86万 | $1,363.00万 | -4.89% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.95万 | $4,120.35万 | -0.59% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 137 |
KATKatana
|
$0.00423 | $0.00473 | $0.00401 | $335.94万 | $1,523.34万 | -7.64% |
| 378 |
CKBNervos Network
|
$0.001201 | $0.00135 | $0.001137 | $66.49万 | $6,706.82万 | -7.40% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0543 | $0.0602 | $0.0515 | $51.38万 | $5,059.20万 | -6.54% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
相关站点
共 40 个
LayerZero - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 比特币
QQQB - 比特币
First Digital - 加密货币行情
USD.AI - 加密货币行情
Aster - 加密货币行情
First Digital - 币种排行
BFUSD - 数字货币市值
EUR - BTC行情
Arbitrum - BTC行情
THORChain - 比特币行情
QQQB - 加密货币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 比特币
Quant - 比特币行情
NEAR Protocol - 比特币
RWUSD - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
艾达币 - BTC行情
RWUSD - 比特币
Sky - BTC行情
First Digital - 加密货币行情
Solana - 比特币行情
Hedera - 比特币行情
莱特币 - 数字货币市值
Optimism - 加密货币行情
Pump.fun - 比特币行情
Ondo - 比特币行情
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 币种排行
Pepe - 比特币行情
Worldcoin - 比特币
Initia - BTC行情
Polkadot - 比特币行情
Horizen - 币种排行
应用链 - 数字货币市值