24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$18.02万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.39万 | $2,491.57万 | -0.25% |
| 577 |
ONGOntology Gas
|
$0.07312 | $0.07552 | $0.0725 | $13.65万 | $3,556.88万 | -1.72% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.19万 | $5,280.16万 | -0.27% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 679 |
GNOGnosis
|
$109.81 | $112.67 | $109.69 | $3.83万 | $2.90亿 | -1.47% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 62 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $615.75万 | $2,121.24万 | -12.18% |
| 519 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1026 | $17.82万 | $842.01万 | -1.05% |
| 496 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $20.23万 | $4,026.23万 | 0.00% |
| 344 |
WALWalrus
|
$0.03332 | $0.03504 | $0.03293 | $43.73万 | $8,792.80万 | -3.92% |
| 464 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 50 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0775 | $875.83万 | $1,394.01万 | -6.06% |
| 463 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $24.29万 | $1,817.51万 | 0.68% |
| 669 |
REQRequest
|
$0.0512 | $0.0524 | $0.0511 | $4.73万 | $4,094.37万 | -0.97% |
| 279 |
USUALUsual
|
$0.01062 | $0.01089 | $0.01053 | $57.38万 | $2,099.88万 | -0.09% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.67万 | $1,465.77万 | 2.85% |
| 427 |
CKBNervos Network
|
$0.001352 | $0.001411 | $0.001342 | $29.59万 | $6,759.77万 | -2.31% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.72万 | $5,037.37万 | 0.51% |
| 597 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.84万 | $254.50万 | -0.16% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Injective - 比特币行情
USD.AI - 比特币行情
币安币 - 比特币
Polkadot - 加密货币行情
Internet - 比特币
Plume - 比特币行情
United Stables - 数字货币市值
以太坊 - 比特币
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
EUR - 币种排行
USDC - 加密货币行情
Initia - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 加密货币行情
Zama - 加密货币行情
Haedal - 数字货币市值
Celo - 以太坊ETH价格
Lorenzo - 比特币行情
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Uniswap - 比特币
Hedera - 加密货币行情
Filecoin - 加密货币行情
Nillion - 币种排行
Bubblemaps - BTC行情
Midnight - 币种排行
MegaETH - 比特币行情
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Haedal - 比特币
Algorand - 以太坊ETH价格
Filecoin - 币种排行
Nillion - 数字货币市值