24H 最高$0.001616
24H 最低$0.001518
今日开盘$0.001606
24H 成交量$68.25万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
KNCKyber Network Crystal
|
$0.1233 | $0.1247 | $0.1198 | $10.41万 | $2,571.33万 | 2.84% |
| 488 |
ONGOntology Gas
|
$0.07107 | $0.0726 | $0.07052 | $16.78万 | $3,480.72万 | -2.03% |
| 427 |
BERABerachain
|
$0.1379 | $0.1424 | $0.1377 | $22.90万 | $4,956.78万 | -3.09% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 603 |
GNOGnosis
|
$106.68 | $108.84 | $104.51 | $6.07万 | $2.82亿 | 0.89% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $70.18万 | $2,048.85万 | -1.14% |
| 230 |
HEIHeima
|
$0.0972 | $0.1032 | $0.094 | $58.26万 | $834.84万 | -4.80% |
| 354 |
ANKRAnkr Network
|
$0.00395 | $0.00398 | $0.00379 | $33.56万 | $3,927.64万 | 2.33% |
| 413 |
WALWalrus
|
$0.02976 | $0.03107 | $0.02971 | $24.30万 | $7,912.50万 | -1.69% |
| 547 |
OGOG Fan Token
|
$2.345 | $2.41 | $2.34 | $11.34万 | $1,161.52万 | -1.88% |
| 72 |
ERACaldera
|
$0.0668 | $0.0729 | $0.0653 | $291.68万 | $1,193.25万 | -2.48% |
| 137 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $120.80万 | $1,623.92万 | -2.50% |
| 613 |
REQRequest
|
$0.0501 | $0.0513 | $0.05 | $4.60万 | $4,034.86万 | -1.18% |
| 125 |
USUALUsual
|
$0.01045 | $0.01104 | $0.0099 | $131.62万 | $2,080.64万 | 3.26% |
| 265 |
KATKatana
|
$0.00401 | $0.00416 | $0.00398 | $48.60万 | $1,389.66万 | -1.96% |
| 518 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001212 | $14.13万 | $6,238.05万 | 0.25% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 459 |
EDUOpen Campus
|
$0.0545 | $0.0562 | $0.0543 | $19.45万 | $4,700.45万 | -0.37% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.49万 | $243.81万 | -0.98% |
相关站点
共 40 个
Succinct - BTC行情
以太坊 - 比特币
Aave - 币种排行
Ondo - 币种排行
莱特币 - 比特币
Worldcoin - 币种排行
RE - 币种排行
ZEROBASE - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
恒星币 - 比特币
Sui - 比特币
ZEROBASE - BTC行情
Particle - 比特币
Hedera - BTC行情
RWUSD - 比特币行情
波场 - 数字货币市值
莱特币 - BTC行情
MarsCoin - 加密货币行情
Vanar - 比特币
MarsCoin - 币种排行
ZEROBASE - 以太坊ETH价格
Zama - 比特币行情
ZEROBASE - 比特币行情
Prom - 比特币
Pepe - BTC行情
Bubblemaps - 数字货币市值
Amp - BTC行情
EUR - 比特币
Starknet - 比特币行情
Arbitrum - 币种排行
Zama - 以太坊ETH价格
ZEROBASE - BTC行情
Falcon Finance - BTC行情
币安币 - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
Succinct - 加密货币行情
Injective - 数字货币市值