24H 最高$0.04186
24H 最低$0.03929
今日开盘$0.04001
24H 成交量$103.96万
流通市值$6.66亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
KNCKyber Network Crystal
|
$0.1235 | $0.1247 | $0.1198 | $10.19万 | $2,571.33万 | 3.09% |
| 489 |
ONGOntology Gas
|
$0.0711 | $0.07275 | $0.07052 | $16.85万 | $3,480.72万 | -2.03% |
| 424 |
BERABerachain
|
$0.138 | $0.1433 | $0.1377 | $23.11万 | $4,956.78万 | -3.70% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.09万 | $4.93亿 | 0.01% |
| 602 |
GNOGnosis
|
$106.55 | $108.84 | $104.51 | $6.15万 | $2.82亿 | 0.76% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $68.56万 | $2,048.85万 | -1.52% |
| 232 |
HEIHeima
|
$0.0972 | $0.1032 | $0.094 | $58.13万 | $834.84万 | -4.99% |
| 347 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.11万 | $3,927.64万 | 2.86% |
| 414 |
WALWalrus
|
$0.02975 | $0.03107 | $0.02971 | $24.54万 | $7,912.50万 | -2.27% |
| 547 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -2.17% |
| 71 |
ERACaldera
|
$0.0667 | $0.0729 | $0.0653 | $293.05万 | $1,193.25万 | -2.63% |
| 136 |
CYBERCYBER
|
$0.273 | $0.284 | $0.263 | $122.18万 | $1,623.92万 | -2.85% |
| 613 |
REQRequest
|
$0.05 | $0.0513 | $0.05 | $4.62万 | $4,034.86万 | -1.38% |
| 124 |
USUALUsual
|
$0.01043 | $0.01104 | $0.0099 | $131.14万 | $2,080.64万 | 2.66% |
| 262 |
KATKatana
|
$0.00402 | $0.00416 | $0.00398 | $49.18万 | $1,389.66万 | -2.43% |
| 519 |
CKBNervos Network
|
$0.001224 | $0.001262 | $0.001212 | $14.17万 | $6,238.05万 | -0.97% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUOpen Campus
|
$0.0547 | $0.0562 | $0.0544 | $18.63万 | $4,700.45万 | 0.00% |
| 584 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0599 | $7.52万 | $243.81万 | -1.31% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Bittensor - 币种排行
Gunz - 数字货币市值
莱特币 - 比特币
RedStone - 比特币行情
牛来 - 加密货币行情
Chainlink - 比特币
恒星币 - 比特币行情
Aave - 比特币
Artificial - 比特币行情
比特现金 - 比特币行情
Pepe - 币种排行
Vanar - 币种排行
Renzo - 币种排行
ZEROBASE - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 数字货币市值
Particle - 比特币
Blur - 数字货币市值
THORChain - 比特币
Smooth Love - 币种排行
Ethena - BTC行情
Zama - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 加密货币行情
莱特币 - 数字货币市值
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
应用链 - 数字货币市值
Nillion - 比特币
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Pendle - BTC行情
Hyperliquid - 加密货币行情